Apollo Crypto Historical Data

APOLLO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₇967
+4.05%
$ 193,340 $ 30,861
Feb 8, 5 PM $ 0.0₇919
-1.06%
$ 183,800 $ 30,663
Feb 8, 4 PM $ 0.0₇949
+9.43%
$ 189,820 $ 30,414
Feb 8, 3 PM $ 0.0₇881
+1.94%
$ 176,120 $ 30,206
Feb 8, 2 PM $ 0.0₇864
-0.37%
$ 172,760 $ 30,471
Feb 8, 1 PM $ 0.0₇877
-3.47%
$ 175,400 $ 30,777
Feb 8, 12 PM $ 0.0₇915
-4.08%
$ 182,980 $ 31,097
Feb 8, 11 AM $ 0.0₇922
+0.11%
$ 184,400 $ 31,431
Feb 8, 10 AM $ 0.0₇963
+8.01%
$ 192,540 $ 31,826
Feb 8, 9 AM $ 0.0₇879
-3.65%
$ 175,720 $ 32,151
Feb 8, 8 AM $ 0.0₇912
+8.91%
$ 182,380 $ 32,507
Feb 8, 7 AM $ 0.0₇848
+0.00%
$ 169,680 $ 32,850
Feb 8, 6 AM $ 0.0₇809
-3.55%
$ 161,900 $ 33,368
Feb 8, 5 AM $ 0.0₇839
-9.57%
$ 167,860 $ 33,456
Feb 8, 4 AM $ 0.0₇928
+2.23%
$ 185,540 $ 33,742
Feb 8, 3 AM $ 0.0₇866
-1.75%
$ 173,300 $ 33,984
Feb 8, 2 AM $ 0.0₇882
+2.12%
$ 176,380 $ 34,190
Feb 8, 1 AM $ 0.0₇822
-4.41%
$ 164,420 $ 34,372
Feb 8, 12 AM $ 0.0₇868
+0.07%
$ 173,560 $ 34,525
Feb 7, 11 PM $ 0.0₇844
-4.32%
$ 168,880 $ 34,760
Feb 7, 10 PM $ 0.0₇905
+0.81%
$ 180,940 $ 34,800
Feb 7, 9 PM $ 0.0₇897
-4.21%
$ 179,480 $ 34,918
Feb 7, 8 PM $ 0.0₇922
-2.51%
$ 184,380 $ 35,043
Feb 7, 7 PM $ 0.0₇946
+0.35%
$ 189,280 $ 35,238
Feb 7, 6 PM $ 0.0₇952
-1.51%
$ 190,440 $ 35,331
Feb 7, 5 PM $ 0.0₇952
-1.75%
$ 190,340 $ 35,516
Feb 7, 4 PM $ 0.0₇967
+2.13%
$ 193,460 $ 35,725
Feb 7, 3 PM $ 0.0₇947
-2.89%
$ 189,420 $ 35,919
Feb 7, 2 PM $ 0.0₇958
+0.67%
$ 191,580 $ 35,511
Feb 7, 1 PM $ 0.0₇951
+0.57%
$ 190,260 $ 35,066
Feb 7, 12 PM $ 0.0₇946
-2.23%
$ 191,920 $ 34,621
Feb 7, 11 AM $ 0.0₇968
-1.26%
$ 194,420 $ 34,112
Feb 7, 10 AM $ 0.0₇98
+0.12%
$ 191,980 $ 33,573
Feb 7, 9 AM $ 0.0₇954
-0.07%
$ 190,880 $ 33,045
Feb 7, 8 AM $ 0.0₇96
+1.86%
$ 191,980 $ 32,518
Feb 7, 7 AM $ 0.0₇95
-1.16%
$ 190,060 $ 31,991
Feb 7, 6 AM $ 0.0₇972
+1.12%
$ 194,340 $ 31,504
Feb 7, 5 AM $ 0.0₇944
-0.17%
$ 188,820 $ 31,057
Feb 7, 4 AM $ 0.0₇966
+3.55%
$ 193,140 $ 30,658
Feb 7, 3 AM $ 0.0₇933
+0.00%
$ 186,520 $ 30,296
Feb 7, 2 AM $ 0.0₇933
+0.00%
$ 186,520 $ 29,983
Feb 7, 1 AM $ 0.0₇933
+0.00%
$ 186,520 $ 29,711
Feb 7, 12 AM $ 0.0₇933
+0.00%
$ 186,520 $ 29,472
Feb 6, 11 PM $ 0.0₇933
+0.00%
$ 186,520 $ 29,262
Feb 6, 10 PM $ 0.0₇933
+0.00%
$ 186,520 $ 29,078
Feb 6, 9 PM $ 0.0₇933
+0.00%
$ 186,520 $ 28,897
Feb 6, 8 PM $ 0.0₇933
-0.13%
$ 186,520 $ 28,711
Feb 6, 7 PM $ 0.0₇943
+0.11%
$ 188,600 $ 28,501
Feb 6, 6 PM $ 0.0₇938
+0.63%
$ 187,700 $ 28,259
Feb 6, 5 PM $ 0.0₇933
+0.00%
$ 186,520 $ 27,986