Apollo Crypto Historical Data

APOLLO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₇933
+0.00%
$ 186,520 $ 27,682
Feb 6, 3 PM $ 0.0₇933
+0.00%
$ 186,520 $ 27,367
Feb 6, 2 PM $ 0.0₇933
-0.69%
$ 186,520 $ 27,661
Feb 6, 1 PM $ 0.0₇939
-0.17%
$ 187,840 $ 27,979
Feb 6, 12 PM $ 0.0₇935
-0.70%
$ 187,000 $ 28,330
Feb 6, 11 AM $ 0.0₇944
-2.91%
$ 188,880 $ 28,723
Feb 6, 10 AM $ 0.0₇958
+1.12%
$ 197,260 $ 29,075
Feb 6, 9 AM $ 0.0₇968
+0.49%
$ 193,680 $ 29,474
Feb 6, 8 AM $ 0.0₇933
-2.06%
$ 186,520 $ 29,868
Feb 6, 7 AM $ 0.0₇952
-2.38%
$ 190,320 $ 30,235
Feb 6, 6 AM $ 0.0₇998
+6.05%
$ 199,580 $ 30,626
Feb 6, 5 AM $ 0.0₇978
-0.81%
$ 195,540 $ 30,963
Feb 6, 4 AM $ 0.0₇958
-0.45%
$ 191,540 $ 31,267
Feb 6, 3 AM $ 0.0₇942
-3.47%
$ 188,320 $ 31,535
Feb 6, 2 AM $ 0.0₇953
-1.63%
$ 190,620 $ 31,749
Feb 6, 1 AM $ 0.0₇985
+0.98%
$ 197,060 $ 31,961
Feb 6, 12 AM $ 0.0₇976
-0.14%
$ 195,140 $ 32,133
Feb 5, 11 PM $ 0.0₇941
-1.52%
$ 188,140 $ 32,288
Feb 5, 10 PM $ 0.0₇985
+0.22%
$ 196,940 $ 32,421
Feb 5, 9 PM $ 0.0₇962
+1.69%
$ 192,480 $ 32,550
Feb 5, 8 PM $ 0.0₇967
-4.50%
$ 193,460 $ 32,694
Feb 5, 7 PM $ 0.0₇986
-2.08%
$ 197,240 $ 32,844
Feb 5, 6 PM $ 0.0₇992
-2.40%
$ 198,420 $ 33,015
Feb 5, 5 PM $ 0.0₆102
-0.45%
$ 203,260 $ 33,210
Feb 5, 4 PM $ 0.0₆1
+0.94%
$ 200,640 $ 33,425
Feb 5, 3 PM $ 0.0₆101
+0.93%
$ 201,540 $ 33,632
Feb 5, 2 PM $ 0.0₇989
+2.72%
$ 197,740 $ 32,996
Feb 5, 1 PM $ 0.0₇977
-3.08%
$ 195,400 $ 32,283
Feb 5, 12 PM $ 0.0₆102
+7.75%
$ 203,480 $ 31,495
Feb 5, 11 AM $ 0.0₇984
-0.95%
$ 196,820 $ 30,675
Feb 5, 10 AM $ 0.0₇993
+0.39%
$ 198,700 $ 29,815
Feb 5, 9 AM $ 0.0₆1
+1.13%
$ 200,100 $ 29,028
Feb 5, 8 AM $ 0.0₆101
+6.02%
$ 201,160 $ 28,178
Feb 5, 7 AM $ 0.0₇976
+1.22%
$ 195,280 $ 27,351
Feb 5, 6 AM $ 0.0₇961
-0.19%
$ 192,260 $ 26,563
Feb 5, 5 AM $ 0.0₆101
+2.96%
$ 201,580 $ 25,793
Feb 5, 4 AM $ 0.0₆1
-1.30%
$ 200,460 $ 25,199
Feb 5, 3 AM $ 0.0₆102
+1.53%
$ 203,100 $ 24,623
Feb 5, 2 AM $ 0.0₆1
-1.84%
$ 200,040 $ 24,126
Feb 5, 1 AM $ 0.0₆103
+5.17%
$ 205,080 $ 23,695
Feb 5, 12 AM $ 0.0₇995
+4.02%
$ 198,940 $ 23,319
Feb 4, 11 PM $ 0.0₇982
+3.48%
$ 196,440 $ 23,000
Feb 4, 10 PM $ 0.0₇949
-3.08%
$ 189,840 $ 22,703
Feb 4, 9 PM $ 0.0₇972
-3.22%
$ 194,320 $ 22,415
Feb 4, 8 PM $ 0.0₇987
+2.98%
$ 197,440 $ 22,115
Feb 4, 7 PM $ 0.0₇994
+2.04%
$ 198,860 $ 21,783
Feb 4, 6 PM $ 0.0₇97
+0.28%
$ 193,920 $ 21,414
Feb 4, 5 PM $ 0.0₇973
+0.90%
$ 194,660 $ 20,982
Feb 4, 4 PM $ 0.0₇965
+1.52%
$ 192,920 $ 20,483
Feb 4, 3 PM $ 0.0₇986
+1.45%
$ 197,260 $ 19,968