Apollo Crypto Historical Data

APOLLO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₇986
+1.45%
$ 197,260 $ 19,968
Feb 4, 2 PM $ 0.0₇953
-2.47%
$ 190,620 $ 20,644
Feb 4, 1 PM $ 0.0₇94
-2.33%
$ 187,920 $ 21,576
Feb 4, 12 PM $ 0.0₇979
+1.72%
$ 195,860 $ 22,273
Feb 4, 11 AM $ 0.0₇963
-0.13%
$ 192,540 $ 23,078
Feb 4, 10 AM $ 0.0₇976
+1.84%
$ 195,160 $ 23,978
Feb 4, 9 AM $ 0.0₇958
+0.00%
$ 191,640 $ 24,921
Feb 4, 8 AM $ 0.0₇958
+0.42%
$ 191,640 $ 25,818
Feb 4, 7 AM $ 0.0₇964
-0.31%
$ 192,900 $ 26,687
Feb 4, 6 AM $ 0.0₇973
+0.85%
$ 194,620 $ 27,510
Feb 4, 5 AM $ 0.0₇948
-3.72%
$ 189,560 $ 28,265
Feb 4, 4 AM $ 0.0₇978
+2.84%
$ 195,660 $ 28,975
Feb 4, 3 AM $ 0.0₇971
+1.46%
$ 194,220 $ 29,585
Feb 4, 2 AM $ 0.0₇971
+2.27%
$ 194,300 $ 30,111
Feb 4, 1 AM $ 0.0₇959
+1.21%
$ 191,740 $ 30,566
Feb 4, 12 AM $ 0.0₇947
-1.79%
$ 189,500 $ 30,954
Feb 3, 11 PM $ 0.0₇98
+3.56%
$ 195,960 $ 31,310
Feb 3, 10 PM $ 0.0₇946
-2.32%
$ 189,220 $ 31,624
Feb 3, 9 PM $ 0.0₇997
+3.47%
$ 199,380 $ 31,930
Feb 3, 8 PM $ 0.0₇963
-1.94%
$ 192,700 $ 32,245
Feb 3, 7 PM $ 0.0₇996
+3.58%
$ 199,220 $ 32,591
Feb 3, 6 PM $ 0.0₇974
-1.33%
$ 194,780 $ 32,998
Feb 3, 5 PM $ 0.0₇987
+2.88%
$ 197,400 $ 33,465
Feb 3, 4 PM $ 0.0₇984
+1.30%
$ 196,820 $ 33,998
Feb 3, 3 PM $ 0.0₇971
-2.60%
$ 194,300 $ 34,569
Feb 3, 2 PM $ 0.0₇997
+1.74%
$ 199,480 $ 34,651
Feb 3, 1 PM $ 0.0₇976
+2.73%
$ 195,260 $ 34,740
Feb 3, 12 PM $ 0.0₇95
-2.41%
$ 190,100 $ 34,833
Feb 3, 11 AM $ 0.0₇973
+2.54%
$ 194,640 $ 34,935
Feb 3, 10 AM $ 0.0₇962
-1.26%
$ 192,440 $ 35,039
Feb 3, 9 AM $ 0.0₇974
-0.72%
$ 194,900 $ 35,141
Feb 3, 8 AM $ 0.0₇982
+4.14%
$ 196,320 $ 35,247
Feb 3, 7 AM $ 0.0₇945
+0.21%
$ 188,920 $ 35,371
Feb 3, 6 AM $ 0.0₇964
+2.82%
$ 192,720 $ 35,453
Feb 3, 5 AM $ 0.0₇972
+0.26%
$ 190,580 $ 35,539
Feb 3, 4 AM $ 0.0₇951
-1.74%
$ 190,180 $ 35,614
Feb 3, 3 AM $ 0.0₇947
-3.35%
$ 189,320 $ 34,363
Feb 3, 2 AM $ 0.0₇977
+2.67%
$ 195,380 $ 33,101
Feb 3, 1 AM $ 0.0₇949
-3.93%
$ 189,800 $ 32,022
Feb 3, 12 AM $ 0.0₇968
-0.43%
$ 193,640 $ 31,095
Feb 2, 11 PM $ 0.0₇982
+3.67%
$ 196,500 $ 30,276
Feb 2, 10 PM $ 0.0₇958
-0.53%
$ 191,540 $ 29,530
Feb 2, 9 PM $ 0.0₇967
-1.11%
$ 193,500 $ 28,802
Feb 2, 8 PM $ 0.0₇95
-0.14%
$ 189,940 $ 28,056
Feb 2, 7 PM $ 0.0₇963
-0.53%
$ 192,580 $ 27,236
Feb 2, 6 PM $ 0.0₇978
+1.13%
$ 195,660 $ 26,299
Feb 2, 5 PM $ 0.0₇967
+1.46%
$ 193,480 $ 25,204
Feb 2, 4 PM $ 0.0₇958
-1.70%
$ 191,560 $ 23,929
Feb 2, 3 PM $ 0.0₇966
+1.13%
$ 193,240 $ 22,476
Feb 2, 2 PM $ 0.0₇95
+0.08%
$ 189,980 $ 21,404