Apollo Crypto Historical Data

APOLLO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₇95
+0.08%
$ 189,980 $ 21,404
Feb 2, 1 PM $ 0.0₇973
+2.05%
$ 194,700 $ 21,721
Feb 2, 12 PM $ 0.0₇966
-2.06%
$ 193,220 $ 22,377
Feb 2, 11 AM $ 0.0₇987
+0.43%
$ 197,380 $ 23,084
Feb 2, 10 AM $ 0.0₇955
+0.06%
$ 191,100 $ 23,803
Feb 2, 9 AM $ 0.0₇952
-1.37%
$ 190,440 $ 24,608
Feb 2, 8 AM $ 0.0₇989
+5.15%
$ 197,900 $ 25,351
Feb 2, 7 AM $ 0.0₇966
+0.54%
$ 193,200 $ 26,059
Feb 2, 6 AM $ 0.0₇969
+1.47%
$ 193,740 $ 26,710
Feb 2, 5 AM $ 0.0₇963
+0.30%
$ 192,560 $ 27,314
Feb 2, 4 AM $ 0.0₆101
+0.00%
$ 201,120 $ 27,920
Feb 2, 3 AM $ 0.0₆101
+0.00%
$ 201,120 $ 29,812
Feb 2, 2 AM $ 0.0₆101
+0.00%
$ 201,120 $ 31,526
Feb 2, 1 AM $ 0.0₆101
+0.00%
$ 201,120 $ 33,046
Feb 2, 12 AM $ 0.0₆101
+0.00%
$ 201,120 $ 34,330
Feb 1, 11 PM $ 0.0₆101
+0.00%
$ 201,120 $ 35,484
Feb 1, 10 PM $ 0.0₆101
+5.23%
$ 201,120 $ 36,439
Feb 1, 9 PM $ 0.0₇956
+0.00%
$ 191,120 $ 37,437
Feb 1, 8 PM $ 0.0₇956
+0.00%
$ 191,120 $ 38,475
Feb 1, 7 PM $ 0.0₇956
+0.00%
$ 191,120 $ 39,615
Feb 1, 6 PM $ 0.0₇956
+0.00%
$ 191,120 $ 40,937
Feb 1, 5 PM $ 0.0₇956
+0.00%
$ 191,120 $ 42,447
Feb 1, 4 PM $ 0.0₇956
+0.00%
$ 191,120 $ 44,205
Feb 1, 3 PM $ 0.0₇956
-0.25%
$ 191,120 $ 46,194
Feb 1, 2 PM $ 0.0₇947
-2.47%
$ 189,460 $ 46,914
Feb 1, 1 PM $ 0.0₇961
-0.36%
$ 192,140 $ 45,548
Feb 1, 12 PM $ 0.0₇964
-0.99%
$ 192,840 $ 44,054
Feb 1, 11 AM $ 0.0₇974
+3.94%
$ 194,760 $ 42,475
Feb 1, 10 AM $ 0.0₇937
-3.11%
$ 187,380 $ 40,835
Feb 1, 9 AM $ 0.0₇967
+0.08%
$ 193,400 $ 39,145
Feb 1, 8 AM $ 0.0₇945
-1.10%
$ 189,060 $ 37,522
Feb 1, 7 AM $ 0.0₇955
-3.38%
$ 191,060 $ 35,947
Feb 1, 6 AM $ 0.0₇989
+3.94%
$ 197,740 $ 33,813
Feb 1, 5 AM $ 0.0₇937
-5.12%
$ 187,380 $ 31,316
Feb 1, 4 AM $ 0.0₇98
+1.82%
$ 195,960 $ 29,044
Feb 1, 3 AM $ 0.0₇945
-2.91%
$ 188,980 $ 27,033
Feb 1, 2 AM $ 0.0₇972
+2.23%
$ 194,420 $ 25,293
Feb 1, 1 AM $ 0.0₇955
-1.58%
$ 190,920 $ 23,983
Feb 1, 12 AM $ 0.0₇942
-1.06%
$ 188,420 $ 23,280
Jan 31, 11 PM $ 0.0₇963
-1.90%
$ 192,560 $ 22,650
Jan 31, 10 PM $ 0.0₇968
+2.29%
$ 193,660 $ 22,080
Jan 31, 9 PM $ 0.0₇96
-2.50%
$ 192,100 $ 21,534
Jan 31, 8 PM $ 0.0₇985
-0.07%
$ 193,360 $ 21,011
Jan 31, 7 PM $ 0.0₇986
+2.08%
$ 197,160 $ 20,384
Jan 31, 6 PM $ 0.0₇955
-0.86%
$ 194,100 $ 19,672
Jan 31, 5 PM $ 0.0₇963
-1.55%
$ 191,520 $ 18,823
Jan 31, 4 PM $ 0.0₇977
+1.57%
$ 195,440 $ 17,870
Jan 31, 3 PM $ 0.0₇962
+2.31%
$ 192,420 $ 16,809
Jan 31, 2 PM $ 0.0₇965
+0.33%
$ 193,000 $ 17,923
Jan 31, 1 PM $ 0.0₇971
-1.31%
$ 194,160 $ 19,157