Apollo Crypto Historical Data

APOLLO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0₇965
+0.33%
$ 193,000 $ 17,923
Jan 31, 1 PM $ 0.0₇971
-1.31%
$ 194,160 $ 19,157
Jan 31, 12 PM $ 0.0₇987
+3.73%
$ 197,480 $ 19,251
Jan 31, 11 AM $ 0.0₇945
-2.07%
$ 188,980 $ 17,947
Jan 31, 10 AM $ 0.0₇964
-0.93%
$ 192,760 $ 16,599
Jan 31, 9 AM $ 0.0₇977
-1.45%
$ 195,360 $ 17,411
Jan 31, 8 AM $ 0.0₆1
-0.16%
$ 200,020 $ 18,866
Jan 31, 7 AM $ 0.0₆1
+1.06%
$ 200,340 $ 20,272
Jan 31, 6 AM $ 0.0₇991
+0.00%
$ 198,240 $ 22,301
Jan 31, 5 AM $ 0.0₇991
+0.00%
$ 198,240 $ 24,657
Jan 31, 4 AM $ 0.0₇991
+0.00%
$ 198,240 $ 26,785
Jan 31, 3 AM $ 0.0₇991
+0.00%
$ 198,240 $ 28,670
Jan 31, 2 AM $ 0.0₇991
+0.00%
$ 198,240 $ 30,308
Jan 31, 1 AM $ 0.0₇991
+0.00%
$ 198,240 $ 31,553
Jan 31, 12 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,184
Jan 30, 11 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,737
Jan 30, 10 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,246
Jan 30, 9 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,737
Jan 30, 8 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,218
Jan 30, 7 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,775
Jan 30, 6 PM $ 0.0₇991
+0.00%
$ 198,240 $ 35,413
Jan 30, 5 PM $ 0.0₇991
+0.00%
$ 198,240 $ 36,153
Jan 30, 4 PM $ 0.0₇991
+0.00%
$ 198,240 $ 37,013
Jan 30, 3 PM $ 0.0₇991
+0.00%
$ 198,240 $ 37,993
Jan 30, 2 PM $ 0.0₇991
-0.97%
$ 198,240 $ 37,439
Jan 30, 1 PM $ 0.0₆1
+1.07%
$ 200,360 $ 36,823
Jan 30, 12 PM $ 0.0₇991
+0.00%
$ 198,240 $ 37,402
Jan 30, 11 AM $ 0.0₇991
+0.00%
$ 198,240 $ 39,420
Jan 30, 10 AM $ 0.0₇991
+0.00%
$ 198,240 $ 40,216
Jan 30, 9 AM $ 0.0₇991
+0.00%
$ 198,240 $ 39,645
Jan 30, 8 AM $ 0.0₇991
+0.00%
$ 198,240 $ 38,916
Jan 30, 7 AM $ 0.0₇991
+0.00%
$ 198,240 $ 38,221
Jan 30, 6 AM $ 0.0₇991
+0.00%
$ 198,240 $ 37,554
Jan 30, 5 AM $ 0.0₇991
+0.00%
$ 198,240 $ 36,942
Jan 30, 4 AM $ 0.0₇991
+0.00%
$ 198,240 $ 36,388
Jan 30, 3 AM $ 0.0₇991
+0.00%
$ 198,240 $ 35,899
Jan 30, 2 AM $ 0.0₇991
+0.00%
$ 198,240 $ 35,472
Jan 30, 1 AM $ 0.0₇991
+0.00%
$ 198,240 $ 35,101
Jan 30, 12 AM $ 0.0₇991
+0.00%
$ 198,240 $ 34,791
Jan 29, 11 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,518
Jan 29, 10 PM $ 0.0₇991
-0.59%
$ 198,240 $ 34,267
Jan 29, 9 PM $ 0.0₆1
+1.11%
$ 200,440 $ 34,013
Jan 29, 8 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,759
Jan 29, 7 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,468
Jan 29, 6 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,189
Jan 29, 5 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,821
Jan 29, 4 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,384
Jan 29, 3 PM $ 0.0₇991
+0.00%
$ 198,240 $ 31,886
Jan 29, 2 PM $ 0.0₇991
-0.92%
$ 198,240 $ 31,870
Jan 29, 1 PM $ 0.0₆1
+0.93%
$ 200,080 $ 31,836