Apollo Crypto Historical Data

APOLLO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0₆1
+0.93%
$ 200,080 $ 31,836
Jan 29, 12 PM $ 0.0₇991
-0.65%
$ 198,240 $ 31,789
Jan 29, 11 AM $ 0.0₇998
+0.66%
$ 199,540 $ 31,725
Jan 29, 10 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,987
Jan 29, 9 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,475
Jan 29, 8 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,433
Jan 29, 7 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,382
Jan 29, 6 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,331
Jan 29, 5 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,278
Jan 29, 4 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,270
Jan 29, 3 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,245
Jan 29, 2 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,217
Jan 29, 1 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,192
Jan 29, 12 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,172
Jan 28, 11 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,161
Jan 28, 10 PM $ 0.0₇991
-0.90%
$ 198,240 $ 33,145
Jan 28, 9 PM $ 0.0₇999
+0.18%
$ 199,740 $ 33,129
Jan 28, 8 PM $ 0.0₆1
+0.22%
$ 200,720 $ 33,109
Jan 28, 7 PM $ 0.0₇997
-0.41%
$ 199,480 $ 33,081
Jan 28, 6 PM $ 0.0₆1
+0.97%
$ 200,160 $ 33,077
Jan 28, 5 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,059
Jan 28, 4 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,032
Jan 28, 3 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,991
Jan 28, 2 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,660
Jan 28, 1 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,443
Jan 28, 12 PM $ 0.0₇991
-1.12%
$ 198,240 $ 35,253
Jan 28, 11 AM $ 0.0₇997
-0.88%
$ 199,460 $ 36,112
Jan 28, 10 AM $ 0.0₇999
-0.79%
$ 199,720 $ 36,997
Jan 28, 9 AM $ 0.0₇998
-0.56%
$ 199,520 $ 37,878
Jan 28, 8 AM $ 0.0₆1
+0.42%
$ 200,640 $ 36,017
Jan 28, 7 AM $ 0.0₆1
+0.63%
$ 200,500 $ 34,048
Jan 28, 6 AM $ 0.0₆1
-0.50%
$ 200,320 $ 32,194
Jan 28, 5 AM $ 0.0₇998
-0.45%
$ 199,520 $ 30,473
Jan 28, 4 AM $ 0.0₇996
-0.92%
$ 199,140 $ 28,917
Jan 28, 3 AM $ 0.0₆101
-0.03%
$ 201,040 $ 27,546
Jan 28, 2 AM $ 0.0₆101
+0.69%
$ 201,100 $ 26,357
Jan 28, 1 AM $ 0.0₇996
-0.49%
$ 199,200 $ 25,546
Jan 28, 12 AM $ 0.0₆1
-0.19%
$ 200,180 $ 25,928
Jan 27, 11 PM $ 0.0₆1
+0.52%
$ 200,560 $ 26,264
Jan 27, 10 PM $ 0.0₆1
+0.14%
$ 200,020 $ 26,583
Jan 27, 9 PM $ 0.0₇996
-1.16%
$ 199,260 $ 26,883
Jan 27, 8 PM $ 0.0₆1
+0.22%
$ 200,300 $ 27,193
Jan 27, 7 PM $ 0.0₇999
-0.42%
$ 199,860 $ 27,538
Jan 27, 6 PM $ 0.0₆101
+0.58%
$ 201,360 $ 27,923
Jan 27, 5 PM $ 0.0₆1
+0.10%
$ 200,200 $ 28,392
Jan 27, 4 PM $ 0.0₇997
-0.62%
$ 200,980 $ 28,870
Jan 27, 3 PM $ 0.0₆101
+0.94%
$ 201,420 $ 29,461
Jan 27, 2 PM $ 0.0₇998
-0.65%
$ 199,720 $ 28,916
Jan 27, 1 PM $ 0.0₇999
-0.36%
$ 201,200 $ 28,285
Jan 27, 12 PM $ 0.0₇997
+0.24%
$ 199,500 $ 27,646