Apollo Crypto Historical Data

APOLLO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₇997
+0.24%
$ 199,500 $ 27,646
Jan 27, 11 AM $ 0.0₇998
-0.42%
$ 199,640 $ 26,953
Jan 27, 10 AM $ 0.0₆1
+0.48%
$ 200,320 $ 26,238
Jan 27, 9 AM $ 0.0₆1
+0.98%
$ 200,180 $ 25,515
Jan 27, 8 AM $ 0.0₇991
+0.00%
$ 198,240 $ 27,538
Jan 27, 7 AM $ 0.0₇991
+0.00%
$ 198,240 $ 28,276
Jan 27, 6 AM $ 0.0₇991
+0.00%
$ 198,240 $ 28,609
Jan 27, 5 AM $ 0.0₇991
+0.00%
$ 198,240 $ 30,467
Jan 27, 4 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,146
Jan 27, 3 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,633
Jan 27, 2 AM $ 0.0₇991
+0.00%
$ 198,240 $ 34,945
Jan 27, 1 AM $ 0.0₇991
+0.00%
$ 198,240 $ 35,843
Jan 27, 12 AM $ 0.0₇991
+0.00%
$ 198,240 $ 35,532
Jan 26, 11 PM $ 0.0₇991
+0.00%
$ 198,240 $ 35,258
Jan 26, 10 PM $ 0.0₇991
+0.00%
$ 198,240 $ 35,005
Jan 26, 9 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,771
Jan 26, 8 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,520
Jan 26, 7 PM $ 0.0₇991
+0.00%
$ 198,240 $ 34,241
Jan 26, 6 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,923
Jan 26, 5 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,537
Jan 26, 4 PM $ 0.0₇991
+0.00%
$ 198,240 $ 33,102
Jan 26, 3 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,684
Jan 26, 2 PM $ 0.0₇991
-0.54%
$ 198,240 $ 32,494
Jan 26, 1 PM $ 0.0₇997
-0.57%
$ 199,320 $ 32,277
Jan 26, 12 PM $ 0.0₆1
-0.32%
$ 200,560 $ 32,039
Jan 26, 11 AM $ 0.0₆1
-0.47%
$ 200,140 $ 31,773
Jan 26, 10 AM $ 0.0₆101
+0.69%
$ 201,260 $ 31,563
Jan 26, 9 AM $ 0.0₆1
+0.37%
$ 200,680 $ 31,313
Jan 26, 8 AM $ 0.0₆1
+0.86%
$ 199,940 $ 31,058
Jan 26, 7 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,221
Jan 26, 6 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,682
Jan 26, 5 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,497
Jan 26, 4 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,292
Jan 26, 3 AM $ 0.0₇991
+0.00%
$ 198,240 $ 33,119
Jan 26, 2 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,963
Jan 26, 1 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,829
Jan 26, 12 AM $ 0.0₇991
+0.00%
$ 198,240 $ 32,730
Jan 25, 11 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,631
Jan 25, 10 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,540
Jan 25, 9 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,451
Jan 25, 8 PM $ 0.0₇991
+0.00%
$ 198,240 $ 32,354
Jan 25, 7 PM $ 0.0₇991
-1.27%
$ 198,240 $ 32,267
Jan 25, 6 PM $ 0.0₆1
+0.46%
$ 200,320 $ 32,153
Jan 25, 5 PM $ 0.0₇999
-0.21%
$ 199,720 $ 32,025
Jan 25, 4 PM $ 0.0₆1
-0.58%
$ 200,140 $ 31,867
Jan 25, 3 PM $ 0.0₆1
+0.21%
$ 200,820 $ 31,747
Jan 25, 2 PM $ 0.0₆1
+0.06%
$ 200,400 $ 32,573
Jan 25, 1 PM $ 0.0₆1
+0.56%
$ 200,280 $ 33,371
Jan 25, 12 PM $ 0.0₇996
-0.56%
$ 200,000 $ 34,306
Jan 25, 11 AM $ 0.0₆1
+0.42%
$ 200,280 $ 35,302