Apollo Crypto Historical Data

APOLLO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₆1
+0.42%
$ 200,280 $ 35,302
Jan 25, 10 AM $ 0.0₇997
-0.05%
$ 200,000 $ 36,312
Jan 25, 9 AM $ 0.0₇998
-0.70%
$ 199,540 $ 37,400
Jan 25, 8 AM $ 0.0₇998
-0.87%
$ 199,600 $ 38,437
Jan 25, 7 AM $ 0.0₆1
+0.10%
$ 200,780 $ 39,434
Jan 25, 6 AM $ 0.0₆1
-1.17%
$ 200,580 $ 40,372
Jan 25, 5 AM $ 0.0₆101
-1.28%
$ 202,960 $ 41,235
Jan 25, 4 AM $ 0.0₆102
+0.19%
$ 204,560 $ 42,067
Jan 25, 3 AM $ 0.0₆102
+2.08%
$ 204,680 $ 42,768
Jan 25, 2 AM $ 0.0₆101
-0.40%
$ 201,660 $ 43,378
Jan 25, 1 AM $ 0.0₆101
-1.25%
$ 202,460 $ 43,901
Jan 25, 12 AM $ 0.0₆102
+0.08%
$ 204,860 $ 44,352
Jan 24, 11 PM $ 0.0₆102
+1.64%
$ 205,000 $ 44,767
Jan 24, 10 PM $ 0.0₆101
-0.24%
$ 201,700 $ 45,130
Jan 24, 9 PM $ 0.0₆1
-1.49%
$ 200,580 $ 45,484
Jan 24, 8 PM $ 0.0₆103
-0.15%
$ 205,360 $ 45,847
Jan 24, 7 PM $ 0.0₆103
-0.10%
$ 205,660 $ 46,245
Jan 24, 6 PM $ 0.0₆103
+1.93%
$ 205,680 $ 46,703
Jan 24, 5 PM $ 0.0₆101
-2.51%
$ 201,780 $ 47,255
Jan 24, 4 PM $ 0.0₆103
+0.18%
$ 206,980 $ 47,873
Jan 24, 3 PM $ 0.0₆103
-0.07%
$ 205,400 $ 48,471
Jan 24, 2 PM $ 0.0₆103
-1.03%
$ 205,960 $ 47,490
Jan 24, 1 PM $ 0.0₆104
+2.64%
$ 208,100 $ 46,409
Jan 24, 7 AM $ 0.0₆12
+4.17%
$ 239,080 $ 38,579
Jan 24, 6 AM $ 0.0₆117
+3.30%
$ 234,000 $ 37,901
Jan 24, 5 AM $ 0.0₆114
+5.41%
$ 228,360 $ 36,828
Jan 24, 4 AM $ 0.0₆108
-4.62%
$ 216,640 $ 35,839
Jan 24, 3 AM $ 0.0₆116
+3.80%
$ 231,160 $ 34,989
Jan 24, 2 AM $ 0.0₆108
+1.18%
$ 215,440 $ 33,755
Jan 24, 1 AM $ 0.0₆11
-4.40%
$ 219,680 $ 33,598
Jan 24, 12 AM $ 0.0₆114
+1.19%
$ 228,380 $ 33,039
Jan 23, 11 PM $ 0.0₆113
+2.77%
$ 226,560 $ 32,550
Jan 23, 10 PM $ 0.0₆108
-0.10%
$ 216,920 $ 32,105
Jan 23, 9 PM $ 0.0₆111
-3.14%
$ 222,940 $ 31,673
Jan 23, 8 PM $ 0.0₆115
-3.20%
$ 230,160 $ 31,226
Jan 23, 7 PM $ 0.0₆119
+3.47%
$ 237,840 $ 30,732
Jan 23, 6 PM $ 0.0₆117
-0.71%
$ 233,440 $ 30,169
Jan 23, 5 PM $ 0.0₆114
-5.08%
$ 227,740 $ 29,497
Jan 23, 4 PM $ 0.0₆12
+8.71%
$ 239,940 $ 28,763
Jan 23, 3 PM $ 0.0₆11
-4.65%
$ 219,680 $ 27,940
Jan 23, 2 PM $ 0.0₆12
+6.02%
$ 240,640 $ 27,809
Jan 23, 1 PM $ 0.0₆113
-4.57%
$ 226,320 $ 27,672
Jan 23, 12 PM $ 0.0₆118
+2.23%
$ 229,520 $ 27,544
Jan 23, 11 AM $ 0.0₆117
-0.12%
$ 233,120 $ 27,377
Jan 23, 10 AM $ 0.0₆114
+0.43%
$ 228,840 $ 27,208
Jan 23, 9 AM $ 0.0₆115
+2.84%
$ 222,140 $ 27,025
Jan 23, 8 AM $ 0.0₆107
-6.00%
$ 213,640 $ 26,826
Jan 23, 7 AM $ 0.0₆113
+0.22%
$ 225,580 $ 26,721
Jan 23, 6 AM $ 0.0₆111
-3.83%
$ 222,300 $ 26,570
Jan 23, 5 AM $ 0.0₆117
-3.43%
$ 234,240 $ 26,430