Apollo Crypto Historical Data

APOLLO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₆117
-3.43%
$ 234,240 $ 26,430
Jan 23, 4 AM $ 0.0₆121
+8.54%
$ 241,200 $ 26,295
Jan 23, 2 AM $ 0.0₆107
-4.37%
$ 213,720 $ 26,070
Jan 23, 1 AM $ 0.0₆114
-2.87%
$ 227,620 $ 26,023
Jan 23, 12 AM $ 0.0₆117
+4.25%
$ 234,340 $ 25,960
Jan 22, 8 PM $ 0.0₆107
-4.85%
$ 213,640 $ 25,701
Jan 22, 7 PM $ 0.0₆109
-2.00%
$ 218,600 $ 25,669
Jan 22, 6 PM $ 0.0₆112
-5.36%
$ 223,060 $ 25,591
Jan 22, 5 PM $ 0.0₆112
+1.81%
$ 224,440 $ 25,499
Jan 22, 4 PM $ 0.0₆108
-5.49%
$ 215,840 $ 25,362
Jan 22, 3 PM $ 0.0₆114
+0.20%
$ 228,380 $ 25,373
Jan 22, 2 PM $ 0.0₆114
-0.32%
$ 227,920 $ 26,260
Jan 22, 1 PM $ 0.0₆115
+2.35%
$ 230,320 $ 27,214
Jan 22, 12 PM $ 0.0₆111
+0.10%
$ 222,420 $ 28,217
Jan 22, 11 AM $ 0.0₆108
-7.21%
$ 215,040 $ 29,328
Jan 22, 10 AM $ 0.0₆117
-2.89%
$ 234,160 $ 30,478
Jan 22, 9 AM $ 0.0₆119
+1.85%
$ 238,480 $ 31,655
Jan 22, 8 AM $ 0.0₆112
-1.80%
$ 224,520 $ 32,795
Jan 22, 7 AM $ 0.0₆118
+9.80%
$ 235,280 $ 33,932
Jan 22, 6 AM $ 0.0₆109
-2.36%
$ 218,640 $ 34,968
Jan 22, 5 AM $ 0.0₆114
+1.12%
$ 227,040 $ 35,940
Jan 22, 4 AM $ 0.0₆112
-1.05%
$ 224,520 $ 36,823
Jan 22, 3 AM $ 0.0₆118
+5.12%
$ 236,460 $ 37,647
Jan 22, 2 AM $ 0.0₆115
+6.33%
$ 230,520 $ 38,278
Jan 22, 1 AM $ 0.0₆107
-3.06%
$ 213,680 $ 38,902
Jan 22, 12 AM $ 0.0₆11
+0.63%
$ 220,420 $ 39,352
Jan 21, 11 PM $ 0.0₆11
-3.76%
$ 219,040 $ 39,787
Jan 21, 10 PM $ 0.0₆117
+1.60%
$ 233,860 $ 40,443
Jan 21, 9 PM $ 0.0₆115
+2.94%
$ 230,180 $ 40,588
Jan 21, 8 PM $ 0.0₆112
-0.54%
$ 223,600 $ 40,992
Jan 21, 7 PM $ 0.0₆112
-1.96%
$ 224,820 $ 41,437
Jan 21, 6 PM $ 0.0₆112
-0.96%
$ 223,840 $ 41,931
Jan 21, 5 PM $ 0.0₆119
-0.24%
$ 238,520 $ 42,785
Jan 21, 4 PM $ 0.0₆118
-1.71%
$ 235,640 $ 43,175
Jan 21, 3 PM $ 0.0₆12
+3.18%
$ 240,560 $ 43,854
Jan 21, 2 PM $ 0.0₆116
+2.48%
$ 232,340 $ 43,546
Jan 21, 12 PM $ 0.0₆106
-7.56%
$ 212,420 $ 42,776
Jan 21, 11 AM $ 0.0₆115
+2.22%
$ 232,380 $ 42,517
Jan 21, 10 AM $ 0.0₆111
+0.81%
$ 222,180 $ 42,125
Jan 21, 9 AM $ 0.0₆11
-1.79%
$ 220,760 $ 41,715
Jan 21, 8 AM $ 0.0₆107
-5.34%
$ 214,060 $ 41,259
Jan 21, 6 AM $ 0.0₆108
-0.56%
$ 215,540 $ 40,421
Jan 21, 5 AM $ 0.0₆111
-2.58%
$ 222,220 $ 40,283
Jan 21, 4 AM $ 0.0₆11
-2.00%
$ 220,580 $ 39,964
Jan 21, 3 AM $ 0.0₆113
+2.78%
$ 225,080 $ 39,734
Jan 21, 2 AM $ 0.0₆111
-3.05%
$ 222,300 $ 39,529
Jan 21, 1 AM $ 0.0₆116
-0.51%
$ 231,660 $ 39,337
Jan 21, 12 AM $ 0.0₆117
+3.52%
$ 234,940 $ 39,180
Jan 20, 11 PM $ 0.0₆115
+5.22%
$ 230,000 $ 39,039
Jan 20, 10 PM $ 0.0₆109
+0.53%
$ 218,580 $ 38,905