Apollo Crypto Historical Data

APOLLO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₆115
+5.22%
$ 230,000 $ 39,039
Jan 20, 10 PM $ 0.0₆109
+0.53%
$ 218,580 $ 38,905
Jan 20, 9 PM $ 0.0₆108
-6.75%
$ 215,360 $ 38,786
Jan 20, 8 PM $ 0.0₆115
-0.28%
$ 230,940 $ 38,656
Jan 20, 7 PM $ 0.0₆121
-0.12%
$ 242,080 $ 38,513
Jan 20, 6 PM $ 0.0₆121
-1.97%
$ 242,180 $ 38,364
Jan 20, 5 PM $ 0.0₆121
-1.28%
$ 242,420 $ 38,190
Jan 20, 4 PM $ 0.0₆122
-0.50%
$ 244,620 $ 37,995
Jan 20, 3 PM $ 0.0₆122
+0.70%
$ 243,520 $ 37,815
Jan 20, 2 PM $ 0.0₆122
-0.04%
$ 244,460 $ 38,163
Jan 20, 1 PM $ 0.0₆121
+0.11%
$ 241,720 $ 38,575
Jan 20, 12 PM $ 0.0₆121
-1.44%
$ 241,460 $ 38,976
Jan 20, 11 AM $ 0.0₆122
-1.13%
$ 243,540 $ 39,400
Jan 20, 10 AM $ 0.0₆123
+0.67%
$ 244,980 $ 39,867
Jan 20, 4 AM $ 0.0₆143
+4.25%
$ 286,400 $ 42,576
Jan 20, 3 AM $ 0.0₆137
+1.91%
$ 274,720 $ 42,724
Jan 20, 2 AM $ 0.0₆131
-2.09%
$ 261,240 $ 42,975
Jan 20, 1 AM $ 0.0₆133
+0.75%
$ 266,820 $ 43,210
Jan 19, 11 PM $ 0.0₆129
-2.56%
$ 258,880 $ 43,598
Jan 19, 10 PM $ 0.0₆133
-6.21%
$ 265,680 $ 43,726
Jan 19, 9 PM $ 0.0₆142
+2.78%
$ 283,280 $ 43,868
Jan 19, 8 PM $ 0.0₆133
+0.00%
$ 265,480 $ 44,015
Jan 19, 7 PM $ 0.0₆128
-0.40%
$ 256,840 $ 44,260
Jan 19, 6 PM $ 0.0₆13
-0.48%
$ 259,620 $ 44,387
Jan 19, 5 PM $ 0.0₆13
-0.83%
$ 260,880 $ 44,614
Jan 19, 4 PM $ 0.0₆13
-1.53%
$ 259,460 $ 44,864
Jan 19, 3 PM $ 0.0₆132
+0.51%
$ 263,480 $ 45,104
Jan 19, 2 PM $ 0.0₆131
-1.00%
$ 262,140 $ 44,458
Jan 19, 1 PM $ 0.0₆132
-7.03%
$ 264,780 $ 43,748
Jan 19, 12 PM $ 0.0₆143
-3.61%
$ 285,040 $ 42,989
Jan 19, 11 AM $ 0.0₆148
+5.77%
$ 295,700 $ 42,162
Jan 19, 10 AM $ 0.0₆141
-0.65%
$ 282,020 $ 41,347
Jan 19, 9 AM $ 0.0₆143
+0.51%
$ 285,020 $ 40,073
Jan 19, 8 AM $ 0.0₆14
+7.95%
$ 280,920 $ 39,725
Jan 19, 7 AM $ 0.0₆134
-0.09%
$ 267,560 $ 38,913
Jan 19, 6 AM $ 0.0₆134
+4.26%
$ 267,800 $ 38,139
Jan 19, 12 AM $ 0.0₆154
+6.97%
$ 307,120 $ 34,930
Jan 18, 11 PM $ 0.0₆148
+0.48%
$ 295,060 $ 34,690
Jan 18, 10 PM $ 0.0₆157
+3.40%
$ 313,460 $ 34,185
Jan 18, 9 PM $ 0.0₆15
+4.25%
$ 300,080 $ 34,115
Jan 18, 8 PM $ 0.0₆147
+8.13%
$ 293,020 $ 33,819
Jan 18, 7 PM $ 0.0₆136
-1.68%
$ 272,740 $ 33,506
Jan 18, 1 PM $ 0.0₆116
-2.11%
$ 231,460 $ 32,671
Jan 18, 11 AM $ 0.0₆114
-5.19%
$ 228,900 $ 32,884
Jan 18, 10 AM $ 0.0₆12
-2.78%
$ 240,160 $ 32,937
Jan 18, 9 AM $ 0.0₆124
+10.41%
$ 248,540 $ 33,080
Jan 18, 8 AM $ 0.0₆112
-3.32%
$ 224,580 $ 33,198
Jan 18, 7 AM $ 0.0₆117
-3.05%
$ 230,320 $ 33,313
Jan 18, 6 AM $ 0.0₆12
-0.90%
$ 240,120 $ 33,415
Jan 18, 5 AM $ 0.0₆12
-5.54%
$ 246,480 $ 33,525