Apollo Crypto Historical Data

APOLLO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₆12
-5.54%
$ 246,480 $ 33,525
Jan 18, 4 AM $ 0.0₆127
-4.64%
$ 253,860 $ 33,614
Jan 18, 3 AM $ 0.0₆133
+0.05%
$ 266,220 $ 33,690
Jan 18, 2 AM $ 0.0₆133
+7.76%
$ 266,580 $ 33,762
Jan 18, 1 AM $ 0.0₆124
+5.21%
$ 247,380 $ 33,820
Jan 18, 12 AM $ 0.0₆118
-1.33%
$ 235,120 $ 33,874
Jan 17, 11 PM $ 0.0₆119
-3.02%
$ 238,280 $ 33,918
Jan 17, 10 PM $ 0.0₆129
-5.06%
$ 257,640 $ 33,961
Jan 17, 9 PM $ 0.0₆132
-4.50%
$ 264,620 $ 34,000
Jan 17, 8 PM $ 0.0₆137
+0.04%
$ 274,400 $ 34,038
Jan 17, 7 PM $ 0.0₆137
+1.85%
$ 274,300 $ 34,092
Jan 17, 6 PM $ 0.0₆135
+4.49%
$ 270,180 $ 34,141
Jan 17, 5 PM $ 0.0₆13
+0.02%
$ 260,380 $ 34,198
Jan 17, 4 PM $ 0.0₆133
-0.47%
$ 265,420 $ 34,269
Jan 17, 10 AM $ 0.0₆11
+0.00%
$ 219,440 $ 38,650
Jan 17, 9 AM $ 0.0₆109
-1.95%
$ 225,200 $ 38,730
Jan 17, 6 AM $ 0.0₆107
-1.47%
$ 213,820 $ 41,589
Jan 17, 5 AM $ 0.0₆111
-5.58%
$ 221,580 $ 42,167
Jan 17, 12 AM $ 0.0₆112
+0.00%
$ 223,680 $ 45,259
Jan 16, 11 PM $ 0.0₆114
-4.06%
$ 228,200 $ 45,318
Jan 16, 10 PM $ 0.0₆115
+2.16%
$ 229,100 $ 45,822
Jan 16, 9 PM $ 0.0₆116
+0.28%
$ 232,340 $ 45,955
Jan 16, 5 PM $ 0.0₆111
-0.57%
$ 221,900 $ 47,889
Jan 16, 2 PM $ 0.0₆109
+0.19%
$ 218,960 $ 47,235
Jan 16, 1 PM $ 0.0₆112
-6.30%
$ 223,320 $ 45,960
Jan 16, 12 PM $ 0.0₆12
-9.42%
$ 240,560 $ 44,466
Jan 16, 11 AM $ 0.0₆13
-2.73%
$ 259,880 $ 42,885
Jan 16, 10 AM $ 0.0₆139
+4.80%
$ 278,160 $ 41,239
Jan 16, 9 AM $ 0.0₆133
-0.69%
$ 265,420 $ 39,725
Jan 16, 8 AM $ 0.0₆132
+3.97%
$ 264,820 $ 38,087
Jan 16, 7 AM $ 0.0₆129
+2.86%
$ 254,360 $ 36,509
Jan 16, 1 AM $ 0.0₆149
+1.04%
$ 298,120 $ 29,097
Jan 15, 7 PM $ 0.0₆117
-0.58%
$ 233,060 $ 25,267
Jan 15, 6 PM $ 0.0₆117
-0.42%
$ 234,420 $ 25,142
Jan 15, 5 PM $ 0.0₆118
-3.64%
$ 235,400 $ 24,308
Jan 15, 4 PM $ 0.0₆124
-7.04%
$ 248,900 $ 23,334
Jan 15, 3 PM $ 0.0₆137
+7.52%
$ 273,800 $ 22,340
Jan 15, 2 PM $ 0.0₆128
+6.14%
$ 255,700 $ 23,283
Jan 15, 1 PM $ 0.0₆123
-3.25%
$ 246,740 $ 24,306
Jan 15, 12 PM $ 0.0₆128
-0.05%
$ 255,020 $ 25,419
Jan 15, 11 AM $ 0.0₆128
-4.04%
$ 255,140 $ 26,578
Jan 15, 10 AM $ 0.0₆132
+0.00%
$ 263,600 $ 28,293
Jan 15, 9 AM $ 0.0₆136
-9.22%
$ 271,280 $ 28,952
Jan 15, 8 AM $ 0.0₆15
+1.13%
$ 300,940 $ 29,749
Jan 15, 7 AM $ 0.0₆146
-1.81%
$ 292,880 $ 30,910
Jan 15, 6 AM $ 0.0₆148
+2.06%
$ 292,560 $ 32,015
Jan 15, 5 AM $ 0.0₆146
-0.37%
$ 292,720 $ 33,031
Jan 15, 4 AM $ 0.0₆142
-0.10%
$ 284,900 $ 34,660
Jan 15, 3 AM $ 0.0₆147
+1.93%
$ 294,140 $ 34,793
Jan 15, 2 AM $ 0.0₆144
+2.19%
$ 288,560 $ 35,498