CATERPILLAR Historical Data

CPL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₈98
+0.00%
$ 490,023 $ 6,916
Feb 2, 7 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,992
Feb 2, 6 AM $ 0.0₈98
-0.02%
$ 490,029 $ 6,916
Feb 2, 5 AM $ 0.0₈98
+0.00%
$ 490,126 $ 7,067
Feb 2, 4 AM $ 0.0₈98
+0.00%
$ 490,124 $ 7,067
Feb 2, 3 AM $ 0.0₈98
+0.00%
$ 490,127 $ 7,093
Feb 2, 2 AM $ 0.0₈98
+0.02%
$ 490,131 $ 7,134
Feb 2, 1 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,965
Feb 2, 12 AM $ 0.0₈98
+0.00%
$ 490,021 $ 6,965
Feb 1, 11 PM $ 0.0₈98
+0.02%
$ 490,020 $ 6,965
Feb 1, 10 PM $ 0.0₈98
+0.00%
$ 489,911 $ 6,954
Feb 1, 9 PM $ 0.0₈98
+0.00%
$ 489,931 $ 6,916
Feb 1, 8 PM $ 0.0₈98
+0.00%
$ 489,944 $ 6,915
Feb 1, 7 PM $ 0.0₈98
+0.00%
$ 489,953 $ 6,953
Feb 1, 6 PM $ 0.0₈98
-0.01%
$ 489,962 $ 6,914
Feb 1, 5 PM $ 0.0₈98
+0.00%
$ 490,028 $ 6,989
Feb 1, 4 PM $ 0.0₈98
+0.02%
$ 490,026 $ 6,913
Feb 1, 3 PM $ 0.0₈98
-0.02%
$ 489,939 $ 6,988
Feb 1, 2 PM $ 0.0₈98
+0.01%
$ 490,022 $ 6,985
Feb 1, 1 PM $ 0.0₈98
+0.01%
$ 489,971 $ 6,906
Feb 1, 12 PM $ 0.0₈98
-0.02%
$ 489,918 $ 6,819
Feb 1, 11 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,713
Feb 1, 10 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,710
Feb 1, 9 AM $ 0.0₈98
+0.00%
$ 490,028 $ 6,633
Feb 1, 8 AM $ 0.0₈98
+0.01%
$ 490,025 $ 6,633
Feb 1, 7 AM $ 0.0₈98
-0.01%
$ 489,986 $ 6,612
Feb 1, 6 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,629
Feb 1, 5 AM $ 0.0₈98
+0.00%
$ 490,029 $ 6,477
Feb 1, 4 AM $ 0.0₈98
+0.00%
$ 490,022 $ 6,401
Feb 1, 3 AM $ 0.0₈98
+0.00%
$ 490,020 $ 6,401
Feb 1, 2 AM $ 0.0₈98
+0.00%
$ 490,026 $ 6,725
Feb 1, 1 AM $ 0.0₈98
+0.00%
$ 490,025 $ 6,747
Feb 1, 12 AM $ 0.0₈98
-0.02%
$ 489,986 $ 6,745
Jan 31, 11 PM $ 0.0₈98
+0.02%
$ 490,089 $ 6,815
Jan 31, 10 PM $ 0.0₈98
-0.01%
$ 489,994 $ 6,814
Jan 31, 9 PM $ 0.0₈98
+0.00%
$ 490,023 $ 6,734
Jan 31, 8 PM $ 0.0₈98
+0.00%
$ 490,008 $ 6,734
Jan 31, 7 PM $ 0.0₈98
+0.00%
$ 490,003 $ 6,734
Jan 31, 6 PM $ 0.0₈98
+0.00%
$ 490,010 $ 6,795
Jan 31, 5 PM $ 0.0₈98
+0.00%
$ 490,035 $ 6,792
Jan 31, 4 PM $ 0.0₈98
+0.04%
$ 490,051 $ 6,859
Jan 31, 3 PM $ 0.0₈98
-0.03%
$ 489,860 $ 6,755
Jan 31, 2 PM $ 0.0₈98
+0.00%
$ 490,015 $ 6,670
Jan 31, 1 PM $ 0.0₈98
+0.00%
$ 490,020 $ 6,692
Jan 31, 12 PM $ 0.0₈98
+0.00%
$ 490,024 $ 6,766
Jan 31, 11 AM $ 0.0₈98
+0.00%
$ 490,034 $ 6,774
Jan 31, 10 AM $ 0.0₈98
+0.00%
$ 490,040 $ 6,811
Jan 31, 9 AM $ 0.0₈98
+0.00%
$ 490,024 $ 6,767
Jan 31, 8 AM $ 0.0₈98
+0.00%
$ 490,003 $ 6,677
Jan 31, 7 AM $ 0.0₈98
+0.00%
$ 490,019 $ 6,647