CATERPILLAR Historical Data

CPL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0₈98
+0.00%
$ 490,091 $ 6,735
Jan 27, 5 AM $ 0.0₈98
+0.00%
$ 490,078 $ 6,697
Jan 27, 4 AM $ 0.0₈98
+0.00%
$ 490,076 $ 6,697
Jan 27, 3 AM $ 0.0₈98
+0.00%
$ 490,070 $ 6,697
Jan 27, 2 AM $ 0.0₈98
+0.00%
$ 490,079 $ 6,772
Jan 27, 1 AM $ 0.0₈98
+0.00%
$ 490,076 $ 6,697
Jan 27, 12 AM $ 0.0₈98
+0.00%
$ 490,074 $ 6,622
Jan 26, 11 PM $ 0.0₈98
+0.00%
$ 490,073 $ 6,622
Jan 26, 10 PM $ 0.0₈98
+0.00%
$ 490,079 $ 6,697
Jan 26, 9 PM $ 0.0₈98
+21.01%
$ 490,070 $ 6,622
Jan 26, 3 PM $ 0.0₈417
+0.00%
$ 208,350 $ 411
Jan 26, 2 PM $ 0.0₈424
+1.73%
$ 211,977 $ 425
Jan 26, 1 PM $ 0.0₈424
-0.63%
$ 212,003 $ 420
Jan 26, 12 PM $ 0.0₈44
-0.60%
$ 220,029 $ 391
Jan 26, 11 AM $ 0.0₈433
+0.32%
$ 216,707 $ 357
Jan 26, 10 AM $ 0.0₈443
+2.40%
$ 221,701 $ 358
Jan 26, 9 AM $ 0.0₈445
-0.62%
$ 222,669 $ 332
Jan 26, 8 AM $ 0.0₈438
-3.57%
$ 219,001 $ 310
Jan 26, 7 AM $ 0.0₈444
-2.33%
$ 221,906 $ 232
Jan 26, 6 AM $ 0.0₈444
-0.45%
$ 222,000 $ 230
Jan 26, 5 AM $ 0.0₈455
+1.24%
$ 227,261 $ 234
Jan 26, 4 AM $ 0.0₈458
+1.26%
$ 228,761 $ 213
Jan 26, 3 AM $ 0.0₈458
+1.59%
$ 228,851 $ 187
Jan 26, 2 AM $ 0.0₈451
-3.84%
$ 225,310 $ 1,564
Jan 26, 1 AM $ 0.0₈469
+2.76%
$ 227,748 $ 1,491
Jan 26, 12 AM $ 0.0₈456
-0.02%
$ 228,057 $ 1,531
Jan 25, 11 PM $ 0.0₈47
-0.01%
$ 235,061 $ 1,485
Jan 25, 7 PM $ 0.0₈456
-2.69%
$ 228,141 $ 1,525
Jan 25, 6 PM $ 0.0₈47
+3.00%
$ 235,147 $ 1,474
Jan 25, 5 PM $ 0.0₈469
-1.21%
$ 234,585 $ 1,528
Jan 25, 4 PM $ 0.0₈458
-5.54%
$ 228,879 $ 1,493
Jan 25, 3 PM $ 0.0₈482
+2.53%
$ 241,057 $ 1,378
Jan 25, 2 PM $ 0.0₈477
-0.19%
$ 238,553 $ 1,347
Jan 25, 1 PM $ 0.0₈482
-1.48%
$ 240,776 $ 1,331
Jan 25, 12 PM $ 0.0₈491
-1.73%
$ 245,716 $ 1,257
Jan 25, 11 AM $ 0.0₈504
-6.05%
$ 251,801 $ 1,179
Jan 25, 10 AM $ 0.0₈514
-6.27%
$ 256,861 $ 1,096
Jan 25, 9 AM $ 0.0₈527
-1.62%
$ 263,384 $ 981
Jan 25, 8 AM $ 0.0₈537
-3.52%
$ 268,413 $ 973
Jan 25, 7 AM $ 0.0₈578
-2.38%
$ 294,792 $ 819
Jan 25, 6 AM $ 0.0₈605
+4.42%
$ 302,314 $ 716
Jan 25, 5 AM $ 0.0₈603
-2.93%
$ 301,603 $ 693
Jan 25, 4 AM $ 0.0₈655
+3.26%
$ 327,588 $ 407
Jan 25, 3 AM $ 0.0₈65
-0.26%
$ 324,982 $ 257
Jan 25, 2 AM $ 0.0₈689
+4.19%
$ 344,316 $ 1,335
Jan 25, 1 AM $ 0.0₈666
+0.77%
$ 333,164 $ 1,283
Jan 25, 12 AM $ 0.0₈668
+0.00%
$ 333,782 $ 1,274
Jan 24, 10 PM $ 0.0₈713
+0.00%
$ 356,500 $ 1,233
Jan 24, 9 PM $ 0.0₈713
+0.00%
$ 356,500 $ 1,180
Jan 24, 8 PM $ 0.0₈713
+4.48%
$ 356,500 $ 1,181