TenX Historical Data

PAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00127
-0.05%
$ 260,290 $ 7
Mar 23, 3 AM $ 0.00127
+0.02%
$ 260,415 $ 7
Mar 23, 2 AM $ 0.00127
-0.11%
$ 260,356 $ 7
Mar 23, 1 AM $ 0.00127
+0.13%
$ 260,634 $ 7
Mar 23, 12 AM $ 0.00127
-0.28%
$ 260,294 $ 7
Mar 22, 11 PM $ 0.00127
+0.05%
$ 261,024 $ 7
Mar 22, 10 PM $ 0.00127
+0.23%
$ 260,900 $ 7
Mar 22, 9 PM $ 0.00127
+0.03%
$ 260,303 $ 7
Mar 22, 8 PM $ 0.00127
-0.06%
$ 260,221 $ 7
Mar 22, 7 PM $ 0.00127
-0.02%
$ 260,365 $ 9
Mar 22, 6 PM $ 0.00127
-0.24%
$ 260,418 $ 9
Mar 22, 5 PM $ 0.00127
+0.00%
$ 261,053 $ 9
Mar 22, 4 PM $ 0.00127
+0.00%
$ 261,053 $ 9
Mar 22, 3 PM $ 0.00127
+0.00%
$ 261,053 $ 9
Mar 22, 2 PM $ 0.00127
+0.00%
$ 261,053 $ 40
Mar 22, 1 PM $ 0.00127
+0.00%
$ 261,053 $ 40
Mar 22, 12 PM $ 0.00127
+0.00%
$ 261,053 $ 40
Mar 22, 11 AM $ 0.00127
-0.39%
$ 261,053 $ 40
Mar 22, 10 AM $ 0.00128
-0.07%
$ 262,073 $ 46
Mar 22, 9 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 8 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 7 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 6 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 5 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 4 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 3 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 2 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 1 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 22, 12 AM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 21, 11 PM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 21, 10 PM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 21, 9 PM $ 0.00128
+0.00%
$ 262,263 $ 39
Mar 21, 8 PM $ 0.00128
-1.80%
$ 262,263 $ 39
Mar 21, 7 PM $ 0.0013
+0.00%
$ 267,066 $ 38
Mar 21, 6 PM $ 0.0013
+0.00%
$ 267,066 $ 38
Mar 21, 5 PM $ 0.0013
+0.00%
$ 267,066 $ 38
Mar 21, 4 PM $ 0.0013
+0.00%
$ 267,066 $ 38
Mar 21, 3 PM $ 0.0013
+0.17%
$ 267,066 $ 38
Mar 21, 2 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 1 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 12 PM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 11 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 10 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 9 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 8 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 7 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 6 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 5 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 4 AM $ 0.0013
+0.00%
$ 266,607 $ 11
Mar 21, 3 AM $ 0.0013
+0.00%
$ 266,607 $ 11