TenX Historical Data

PAY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0127
+1.21%
$ 2.62 million $ 46,209
Jan 12, 2023 $ 0.0126
+5.24%
$ 2.58 million $ 37,645
Jan 11, 2023 $ 0.0119
-4.18%
$ 2.45 million $ 19,886
Jan 10, 2023 $ 0.0125
+5.55%
$ 2.56 million $ 49,294
Jan 9, 2023 $ 0.0118
+3.17%
$ 2.42 million $ 27,004
Jan 8, 2023 $ 0.0114
-3.80%
$ 2.35 million $ 24,539
Jan 7, 2023 $ 0.012
+3.76%
$ 2.47 million $ 44,711
Jan 6, 2023 $ 0.0116
+3.17%
$ 2.38 million $ 18,175
Jan 5, 2023 $ 0.0112
-1.31%
$ 2.3 million $ 17,588
Jan 4, 2023 $ 0.0114
-2.19%
$ 2.33 million $ 52,653
Jan 3, 2023 $ 0.0116
-2.19%
$ 2.39 million $ 17,156
Jan 2, 2023 $ 0.0119
+0.79%
$ 2.44 million $ 17,770
Jan 1, 2023 $ 0.0118
+1.03%
$ 2.42 million $ 16,991
Dec 31, 2022 $ 0.0117
-1.02%
$ 2.4 million $ 17,779
Dec 30, 2022 $ 0.0118
-0.91%
$ 2.42 million $ 16,102
Dec 29, 2022 $ 0.0119
-1.07%
$ 2.45 million $ 29,369
Dec 28, 2022 $ 0.0121
-3.50%
$ 2.48 million $ 19,544
Dec 27, 2022 $ 0.0125
-2.90%
$ 2.57 million $ 11,081
Dec 26, 2022 $ 0.0129
+0.15%
$ 2.64 million $ 11,465
Dec 25, 2022 $ 0.0129
+2.19%
$ 2.64 million $ 17,911
Dec 24, 2022 $ 0.0126
+0.31%
$ 2.58 million $ 15,659
Dec 23, 2022 $ 0.0126
+0.06%
$ 2.58 million $ 22,299
Dec 22, 2022 $ 0.0125
+1.77%
$ 2.57 million $ 16,361
Dec 21, 2022 $ 0.0123
-0.52%
$ 2.53 million $ 9,764
Dec 20, 2022 $ 0.0124
+1.28%
$ 2.54 million $ 17,858
Dec 19, 2022 $ 0.0122
-4.93%
$ 2.51 million $ 33,998
Dec 18, 2022 $ 0.0129
+0.97%
$ 2.64 million $ 13,909
Dec 17, 2022 $ 0.0127
-2.38%
$ 2.62 million $ 34,953
Dec 16, 2022 $ 0.0131
-3.72%
$ 2.68 million $ 18,920
Dec 15, 2022 $ 0.0136
-2.99%
$ 2.78 million $ 13,605
Dec 14, 2022 $ 0.014
+3.52%
$ 2.87 million $ 14,752
Dec 13, 2022 $ 0.0135
-0.67%
$ 2.77 million $ 15,925
Dec 12, 2022 $ 0.0136
+0.31%
$ 2.79 million $ 23,596
Dec 11, 2022 $ 0.0136
-0.91%
$ 2.78 million $ 43,195
Dec 10, 2022 $ 0.0137
-0.44%
$ 2.81 million $ 10,694
Dec 9, 2022 $ 0.0137
-0.40%
$ 2.82 million $ 27,349
Dec 8, 2022 $ 0.0138
-1.29%
$ 2.83 million $ 54,365
Dec 7, 2022 $ 0.014
+0.55%
$ 2.87 million $ 22,550
Dec 6, 2022 $ 0.0139
+1.45%
$ 2.85 million $ 35,543
Dec 5, 2022 $ 0.0136
-1.70%
$ 2.79 million $ 266,242
Dec 4, 2022 $ 0.0138
-0.46%
$ 2.84 million $ 18,054
Dec 3, 2022 $ 0.0139
-0.31%
$ 2.85 million $ 7,714
Dec 2, 2022 $ 0.0139
-1.75%
$ 2.86 million $ 10,990
Dec 1, 2022 $ 0.0142
-0.51%
$ 2.91 million $ 7,120
Nov 30, 2022 $ 0.0143
+6.58%
$ 2.93 million $ 41,190
Nov 29, 2022 $ 0.0134
+0.06%
$ 2.74 million $ 17,151
Nov 28, 2022 $ 0.0134
+0.15%
$ 2.74 million $ 109,178
Nov 27, 2022 $ 0.0134
-0.17%
$ 2.74 million $ 23,041
Nov 26, 2022 $ 0.0133
+2.06%
$ 2.74 million $ 20,965
Nov 25, 2022 $ 0.0131
-1.02%
$ 2.68 million $ 26,082