TenX Historical Data

PAY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0163
-9.38%
$ 3.35 million $ 322,006
Oct 4, 2022 $ 0.018
+11.33%
$ 3.7 million $ 1.4 million
Oct 3, 2022 $ 0.0162
+4.96%
$ 3.32 million $ 181,628
Oct 2, 2022 $ 0.0154
-1.52%
$ 3.17 million $ 78,055
Oct 1, 2022 $ 0.0157
+0.52%
$ 3.23 million $ 73,679
Sep 30, 2022 $ 0.0157
+5.72%
$ 3.21 million $ 89,674
Sep 29, 2022 $ 0.0148
-0.07%
$ 3.04 million $ 96,820
Sep 28, 2022 $ 0.0148
+1.01%
$ 3.04 million $ 88,653
Sep 27, 2022 $ 0.0147
+0.18%
$ 3.01 million $ 85,620
Sep 26, 2022 $ 0.0146
-3.19%
$ 3 million $ 80,857
Sep 25, 2022 $ 0.0151
-2.05%
$ 3.1 million $ 117,249
Sep 24, 2022 $ 0.0154
+9.87%
$ 3.17 million $ 76,815
Sep 23, 2022 $ 0.0141
-1.83%
$ 2.88 million $ 40,385
Sep 22, 2022 $ 0.0143
+3.74%
$ 2.94 million $ 73,651
Sep 21, 2022 $ 0.0138
-0.92%
$ -- $ 54,733
Sep 20, 2022 $ 0.0139
-0.58%
$ 2.86 million $ 45,385
Sep 19, 2022 $ 0.014
-3.73%
$ 2.88 million $ 59,083
Sep 18, 2022 $ 0.0146
-2.65%
$ 2.99 million $ 59,797
Sep 17, 2022 $ 0.0149
+0.81%
$ 3.07 million $ 59,021
Sep 16, 2022 $ 0.0148
+6.90%
$ 3.04 million $ 127,419
Sep 15, 2022 $ 0.0139
-6.05%
$ 2.85 million $ 62,157
Sep 14, 2022 $ 0.0148
+3.00%
$ 3.03 million $ 54,671
Sep 13, 2022 $ 0.0143
-9.96%
$ 2.94 million $ 71,862
Sep 12, 2022 $ 0.0159
-7.53%
$ 3.27 million $ 140,643
Sep 11, 2022 $ 0.0172
+17.16%
$ 3.53 million $ 101,827
Sep 10, 2022 $ 0.0147
-0.25%
$ 3.02 million $ 51,615
Sep 9, 2022 $ 0.0147
+7.48%
$ 3.02 million $ 97,179
Sep 8, 2022 $ 0.0137
-0.53%
$ 2.82 million $ 77,614
Sep 7, 2022 $ 0.0138
-0.31%
$ 2.83 million $ 72,075
Sep 6, 2022 $ 0.0138
-1.96%
$ 2.84 million $ 66,300
Sep 5, 2022 $ 0.0141
-2.39%
$ 2.9 million $ 69,765
Sep 4, 2022 $ 0.0145
+0.71%
$ 2.97 million $ 78,182
Sep 3, 2022 $ 0.0144
-2.55%
$ 2.95 million $ 31,892
Sep 2, 2022 $ 0.0147
+1.82%
$ 3.02 million $ 79,361
Sep 1, 2022 $ 0.0145
-2.82%
$ 2.97 million $ 86,569
Aug 31, 2022 $ 0.0149
-0.43%
$ 3.06 million $ 81,361
Aug 30, 2022 $ 0.015
+2.76%
$ 3.07 million $ 386,837
Aug 29, 2022 $ 0.0146
-1.73%
$ 2.99 million $ 64,023
Aug 28, 2022 $ 0.0148
-0.13%
$ 3.04 million $ 100,948
Aug 27, 2022 $ 0.0148
-0.52%
$ 3.04 million $ 36,991
Aug 26, 2022 $ 0.0149
-8.16%
$ 3.06 million $ 56,982
Aug 25, 2022 $ 0.0162
+0.72%
$ 3.33 million $ 55,266
Aug 24, 2022 $ 0.0161
-0.06%
$ 3.31 million $ 53,896
Aug 23, 2022 $ 0.0161
+0.95%
$ 3.31 million $ 84,904
Aug 22, 2022 $ 0.016
-0.40%
$ 3.28 million $ 42,450
Aug 21, 2022 $ 0.016
+3.56%
$ 3.29 million $ 99,840
Aug 20, 2022 $ 0.0155
-0.08%
$ 3.18 million $ 76,164
Aug 19, 2022 $ 0.0155
-8.53%
$ 3.18 million $ 106,220
Aug 18, 2022 $ 0.0169
-5.71%
$ 3.48 million $ 79,049
Aug 17, 2022 $ 0.018
-5.59%
$ 3.69 million $ 83,646