TenX Historical Data

PAY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.019
-1.87%
$ 3.91 million $ 239,043
Aug 15, 2022 $ 0.0194
+7.17%
$ 3.98 million $ 567,742
Aug 14, 2022 $ 0.0181
-3.78%
$ 3.71 million $ 47,610
Aug 13, 2022 $ 0.0188
+3.06%
$ 3.86 million $ 101,812
Aug 12, 2022 $ 0.0183
+0.81%
$ 3.75 million $ 52,485
Aug 11, 2022 $ 0.0181
-0.55%
$ 3.72 million $ 47,764
Aug 10, 2022 $ 0.0182
-0.07%
$ 3.74 million $ 101,799
Aug 9, 2022 $ 0.0182
+0.66%
$ 3.74 million $ 56,099
Aug 8, 2022 $ 0.0181
+0.53%
$ 3.72 million $ 198,658
Aug 7, 2022 $ 0.018
+3.28%
$ 3.7 million $ 75,530
Aug 6, 2022 $ 0.0174
-0.51%
$ 3.58 million $ 29,689
Aug 5, 2022 $ 0.0175
+1.37%
$ 3.6 million $ 70,081
Aug 4, 2022 $ 0.0173
-3.03%
$ 3.55 million $ 214,279
Aug 3, 2022 $ 0.0178
+0.65%
$ 3.66 million $ 50,329
Aug 2, 2022 $ 0.0177
-2.18%
$ 3.64 million $ 62,711
Aug 1, 2022 $ 0.0181
-0.71%
$ 3.72 million $ 65,220
Jul 31, 2022 $ 0.0182
+1.21%
$ 3.74 million $ 111,343
Jul 30, 2022 $ 0.018
-0.32%
$ 3.7 million $ 63,415
Jul 29, 2022 $ 0.0181
+0.37%
$ 3.71 million $ 74,150
Jul 28, 2022 $ 0.018
+1.25%
$ 3.7 million $ 127,331
Jul 27, 2022 $ 0.0178
+5.10%
$ 3.65 million $ 46,111
Jul 26, 2022 $ 0.0169
-0.17%
$ 3.47 million $ 144,842
Jul 25, 2022 $ 0.017
-1.30%
$ 3.48 million $ 42,269
Jul 24, 2022 $ 0.0172
-1.66%
$ 3.53 million $ 54,129
Jul 23, 2022 $ 0.0175
-3.07%
$ 3.6 million $ 108,379
Jul 22, 2022 $ 0.0181
+0.46%
$ 3.71 million $ 541,714
Jul 21, 2022 $ 0.018
-4.81%
$ 3.69 million $ 243,420
Jul 20, 2022 $ 0.0189
+3.73%
$ 3.88 million $ 115,664
Jul 19, 2022 $ 0.0182
+1.38%
$ 3.74 million $ 46,607
Jul 18, 2022 $ 0.018
+5.81%
$ 3.69 million $ 84,996
Jul 17, 2022 $ 0.017
-0.26%
$ 3.49 million $ 32,622
Jul 16, 2022 $ 0.017
+1.69%
$ 3.5 million $ 62,107
Jul 15, 2022 $ 0.0168
+1.54%
$ 3.44 million $ 49,768
Jul 14, 2022 $ 0.0165
-0.37%
$ 3.39 million $ 60,747
Jul 13, 2022 $ 0.0166
-0.76%
$ 3.4 million $ 113,366
Jul 12, 2022 $ 0.0167
-2.96%
$ 3.43 million $ 68,820
Jul 11, 2022 $ 0.0172
-4.96%
$ 3.53 million $ 62,811
Jul 10, 2022 $ 0.0181
-2.24%
$ 3.71 million $ 105,836
Jul 9, 2022 $ 0.0185
+3.13%
$ 3.8 million $ 52,831
Jul 8, 2022 $ 0.018
-0.50%
$ 3.68 million $ 33,329
Jul 7, 2022 $ 0.018
+3.67%
$ 3.7 million $ 43,297
Jul 6, 2022 $ 0.0174
-2.10%
$ 3.57 million $ 14,765
Jul 5, 2022 $ 0.0178
+0.77%
$ 3.65 million $ 76,728
Jul 4, 2022 $ 0.0176
-3.26%
$ 3.62 million $ 11,763
Jul 3, 2022 $ 0.0182
+7.01%
$ 3.74 million $ 14,092
Jul 2, 2022 $ 0.017
-1.97%
$ 3.5 million $ 7,930
Jul 1, 2022 $ 0.0174
+2.19%
$ 3.57 million $ 55,423
Jun 30, 2022 $ 0.017
-4.87%
$ 3.49 million $ 69,683
Jun 29, 2022 $ 0.0179
-31.37%
$ 3.67 million $ 726,849
Jun 28, 2022 $ 0.0266
+75.95%
$ 5.45 million $ 693,797