TenX Historical Data

PAY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0495
-8.16%
$ 10.16 million $ 232,758
Dec 8, 2021 $ 0.0539
-0.19%
$ 11.07 million $ 256,134
Dec 7, 2021 $ 0.054
+5.05%
$ 11.09 million $ 377,561
Dec 6, 2021 $ 0.0513
-5.84%
$ 10.54 million $ 582,878
Dec 5, 2021 $ 0.0545
-3.51%
$ 11.18 million $ 270,245
Dec 4, 2021 $ 0.0564
-12.75%
$ 11.57 million $ 1.56 million
Dec 3, 2021 $ 0.0642
-4.57%
$ 13.18 million $ 1.57 million
Dec 2, 2021 $ 0.0673
+1.60%
$ 13.81 million $ 504,423
Dec 1, 2021 $ 0.0663
-0.28%
$ 13.6 million $ 373,474
Nov 30, 2021 $ 0.0664
-1.11%
$ 13.64 million $ 458,394
Nov 29, 2021 $ 0.0671
-3.48%
$ 13.77 million $ 387,370
Nov 28, 2021 $ 0.0695
+1.60%
$ 14.26 million $ 309,119
Nov 27, 2021 $ 0.0684
+1.44%
$ 14.03 million $ 445,526
Nov 26, 2021 $ 0.0674
-2.99%
$ 13.83 million $ 1.7 million
Nov 25, 2021 $ 0.0696
+1.24%
$ 14.28 million $ 506,552
Nov 24, 2021 $ 0.0687
-10.95%
$ 14.11 million $ 2.45 million
Nov 23, 2021 $ 0.0774
+13.66%
$ 15.87 million $ 1.63 million
Nov 22, 2021 $ 0.0681
-8.43%
$ 13.97 million $ 461,565
Nov 21, 2021 $ 0.0744
-2.96%
$ 15.26 million $ 502,579
Nov 20, 2021 $ 0.0767
+8.89%
$ 15.73 million $ 550,069
Nov 19, 2021 $ 0.0704
+3.53%
$ 14.45 million $ 521,125
Nov 18, 2021 $ 0.068
-11.41%
$ 13.95 million $ 1.49 million
Nov 17, 2021 $ 0.0771
+18.64%
$ 15.83 million $ 3.54 million
Nov 16, 2021 $ 0.0652
-4.85%
$ 13.39 million $ 663,102
Nov 15, 2021 $ 0.0684
-9.92%
$ 14.04 million $ 881,737
Nov 14, 2021 $ 0.0762
+1.67%
$ 15.63 million $ 484,147
Nov 13, 2021 $ 0.0745
+1.25%
$ 15.28 million $ 438,543
Nov 12, 2021 $ 0.0731
-11.66%
$ 15 million $ 875,656
Nov 11, 2021 $ 0.0827
-3.99%
$ 16.98 million $ 399,473
Nov 10, 2021 $ 0.086
-4.75%
$ 17.64 million $ 761,770
Nov 9, 2021 $ 0.0901
-5.76%
$ 18.49 million $ 692,901
Nov 8, 2021 $ 0.0956
-0.78%
$ 19.62 million $ 1.38 million
Nov 7, 2021 $ 0.0958
-4.58%
$ 19.66 million $ 1.07 million
Nov 6, 2021 $ 0.1
+5.07%
$ 20.57 million $ 2.17 million
Nov 5, 2021 $ 0.0955
-9.62%
$ 19.59 million $ 5.38 million
Nov 4, 2021 $ 0.105
-25.07%
$ 21.63 million $ 6.68 million
Nov 3, 2021 $ 0.141
+116.41%
$ 28.88 million $ 28.37 million
Nov 2, 2021 $ 0.065
+18.04%
$ 13.34 million $ 9.33 million
Nov 1, 2021 $ 0.0551
+8.29%
$ 11.31 million $ 1.18 million
Oct 31, 2021 $ 0.0509
-2.80%
$ 10.44 million $ 526,484
Oct 30, 2021 $ 0.0527
-3.78%
$ 10.81 million $ 406,418
Oct 29, 2021 $ 0.0547
+6.23%
$ 11.24 million $ 540,732
Oct 28, 2021 $ 0.0516
+2.13%
$ 10.58 million $ 541,510
Oct 27, 2021 $ 0.0505
-10.30%
$ 10.37 million $ 861,286
Oct 26, 2021 $ 0.0564
-5.16%
$ 11.56 million $ 434,147
Oct 25, 2021 $ 0.0594
+8.46%
$ 12.19 million $ 1.95 million
Oct 24, 2021 $ 0.0548
-4.98%
$ 11.24 million $ 542,253
Oct 23, 2021 $ 0.0576
+4.56%
$ 11.83 million $ 502,945
Oct 22, 2021 $ 0.0551
-5.85%
$ 11.31 million $ 402,551
Oct 21, 2021 $ 0.0587
-2.44%
$ 12.04 million $ 853,822