TenX Historical Data

PAY Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0787
+3.90%
$ 16.14 million $ 5.58 million
May 19, 2021 $ 0.0757
-27.23%
$ 15.54 million $ 6.8 million
May 18, 2021 $ 0.104
-1.57%
$ 21.36 million $ 3.37 million
May 17, 2021 $ 0.106
-3.63%
$ 21.7 million $ 5.26 million
May 16, 2021 $ 0.11
-9.98%
$ 22.52 million $ 6.39 million
May 15, 2021 $ 0.122
-6.24%
$ 25.01 million $ 7.73 million
May 14, 2021 $ 0.13
+4.31%
$ 26.68 million $ 11.34 million
May 13, 2021 $ 0.125
-19.60%
$ 25.58 million $ 30.95 million
May 12, 2021 $ 0.155
+30.44%
$ 31.77 million $ 25.29 million
May 11, 2021 $ 0.119
+5.78%
$ 24.35 million $ 6.6 million
May 10, 2021 $ 0.112
-5.16%
$ 23.02 million $ 5.88 million
May 9, 2021 $ 0.118
-0.16%
$ 24.28 million $ 4.61 million
May 8, 2021 $ 0.118
-3.77%
$ 24.32 million $ 3.96 million
May 7, 2021 $ 0.123
+4.71%
$ 25.27 million $ 6.92 million
May 6, 2021 $ 0.118
+11.20%
$ 24.13 million $ 6.6 million
May 5, 2021 $ 0.106
+0.30%
$ 21.71 million $ 4.15 million
May 4, 2021 $ 0.105
-13.53%
$ 21.63 million $ 3.25 million
May 3, 2021 $ 0.122
+1.05%
$ 25.01 million $ 2.6 million
May 2, 2021 $ 0.121
-1.39%
$ 24.75 million $ 2.54 million
May 1, 2021 $ 0.122
-1.13%
$ 25.1 million $ 3.4 million
Apr 30, 2021 $ 0.124
+13.29%
$ 25.39 million $ 3.76 million
Apr 29, 2021 $ 0.109
-7.79%
$ 22.41 million $ 3.22 million
Apr 28, 2021 $ 0.118
-7.84%
$ 24.3 million $ 2.94 million
Apr 27, 2021 $ 0.128
+17.71%
$ 26.36 million $ 4.73 million
Apr 26, 2021 $ 0.109
+20.28%
$ 22.4 million $ 3.85 million
Apr 25, 2021 $ 0.0907
-0.73%
$ 18.62 million $ 2.62 million
Apr 24, 2021 $ 0.0914
-10.08%
$ 18.75 million $ 3.93 million
Apr 23, 2021 $ 0.102
-12.18%
$ 20.85 million $ 8.28 million
Apr 22, 2021 $ 0.116
-9.02%
$ 23.75 million $ 7.28 million
Apr 21, 2021 $ 0.127
-2.94%
$ 26.11 million $ 5.59 million
Apr 20, 2021 $ 0.131
+4.72%
$ 26.9 million $ 8.75 million
Apr 19, 2021 $ 0.125
-7.28%
$ 25.69 million $ 6.29 million
Apr 18, 2021 $ 0.135
-7.28%
$ 27.71 million $ 7.96 million
Apr 17, 2021 $ 0.146
-6.83%
$ 29.89 million $ 6.44 million
Apr 16, 2021 $ 0.156
+6.07%
$ 32.08 million $ 8.01 million
Apr 15, 2021 $ 0.147
-3.09%
$ 30.25 million $ 6.55 million
Apr 14, 2021 $ 0.152
+7.79%
$ 31.19 million $ 7.22 million
Apr 13, 2021 $ 0.141
+9.16%
$ 28.94 million $ 5.66 million
Apr 12, 2021 $ 0.129
-11.64%
$ 26.51 million $ 9.3 million
Apr 11, 2021 $ 0.146
-1.08%
$ 30 million $ 7.03 million
Apr 10, 2021 $ 0.148
-0.79%
$ 30.33 million $ 7.61 million
Apr 9, 2021 $ 0.149
-7.74%
$ 30.57 million $ 11.09 million
Apr 8, 2021 $ 0.161
-0.50%
$ 33.14 million $ 5.31 million
Apr 7, 2021 $ 0.162
-5.01%
$ 33.32 million $ 7.47 million
Apr 6, 2021 $ 0.171
+2.72%
$ 35.08 million $ 7.49 million
Apr 5, 2021 $ 0.166
+8.53%
$ 34.14 million $ 6.11 million
Apr 4, 2021 $ 0.153
+3.16%
$ 31.46 million $ 4.89 million
Apr 3, 2021 $ 0.149
-1.90%
$ 30.49 million $ 6.2 million
Apr 2, 2021 $ 0.151
-2.63%
$ 31.09 million $ 5.9 million
Apr 1, 2021 $ 0.156
+3.08%
$ 31.93 million $ 8.14 million