Niggabutt Token Historical Data

NIGGABUTT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00038
-0.41%
$ 380,292 $ 2,079
Dec 22, 7 PM $ 0.000385
-0.48%
$ 384,582 $ 2,104
Dec 22, 6 PM $ 0.000385
-0.10%
$ 384,988 $ 2,163
Dec 22, 5 PM $ 0.000387
-0.28%
$ 387,245 $ 2,180
Dec 22, 4 PM $ 0.000391
+0.62%
$ 390,610 $ 2,161
Dec 22, 3 PM $ 0.00039
+0.18%
$ 389,593 $ 2,101
Dec 22, 2 PM $ 0.000388
+0.55%
$ 388,165 $ 2,711
Dec 22, 1 PM $ 0.000386
-0.17%
$ 385,947 $ 2,715
Dec 22, 12 PM $ 0.000387
-0.04%
$ 387,332 $ 2,721
Dec 22, 11 AM $ 0.000386
-0.15%
$ 385,472 $ 2,711
Dec 22, 10 AM $ 0.000385
+0.00%
$ 385,335 $ 2,745
Dec 21, 1 AM $ 0.000388
-0.14%
$ 387,556 $ 1,117
Dec 21, 12 AM $ 0.000388
-0.06%
$ 387,630 $ 9,452
Dec 20, 11 PM $ 0.00039
+0.42%
$ 389,500 $ 9,453
Dec 20, 10 PM $ 0.000388
-0.33%
$ 387,500 $ 9,427
Dec 20, 9 PM $ 0.000389
+0.12%
$ 389,104 $ 9,424
Dec 20, 8 PM $ 0.000388
+0.05%
$ 388,079 $ 9,405
Dec 20, 7 PM $ 0.000387
-0.62%
$ 386,900 $ 9,832
Dec 20, 6 PM $ 0.00039
-0.06%
$ 389,895 $ 9,968
Dec 20, 5 PM $ 0.000391
-0.07%
$ 390,613 $ 9,986
Dec 20, 4 PM $ 0.000391
-0.08%
$ 391,212 $ 10,003
Dec 20, 3 PM $ 0.00039
-0.15%
$ 390,234 $ 9,985
Dec 20, 2 PM $ 0.00039
-0.06%
$ 389,540 $ 9,958
Dec 20, 1 PM $ 0.000389
-0.34%
$ 389,236 $ 9,978
Dec 20, 12 PM $ 0.000391
-0.12%
$ 390,607 $ 9,991
Dec 20, 11 AM $ 0.00039
-0.13%
$ 389,878 $ 9,974
Dec 20, 10 AM $ 0.000391
-0.17%
$ 390,636 $ 9,998
Dec 20, 9 AM $ 0.000392
+0.03%
$ 391,998 $ 10,012
Dec 20, 8 AM $ 0.000392
+0.34%
$ 391,906 $ 9,979
Dec 20, 7 AM $ 0.000389
-0.33%
$ 388,895 $ 9,968
Dec 20, 6 AM $ 0.000391
+0.05%
$ 390,679 $ 9,909
Dec 20, 5 AM $ 0.00039
+0.00%
$ 389,930 $ 10,296
Dec 19, 4 PM $ 0.000386
+0.74%
$ 385,476 $ 2,348
Dec 19, 3 PM $ 0.000385
+0.04%
$ 385,062 $ 3,156
Dec 19, 2 PM $ 0.000385
-0.08%
$ 385,052 $ 3,160
Dec 19, 1 PM $ 0.000386
+0.09%
$ 385,747 $ 3,161
Dec 19, 12 PM $ 0.000385
+0.27%
$ 384,386 $ 3,154
Dec 19, 11 AM $ 0.000383
+0.29%
$ 382,872 $ 3,141
Dec 19, 10 AM $ 0.000382
-0.10%
$ 381,437 $ 3,141
Dec 19, 9 AM $ 0.000382
-0.82%
$ 381,900 $ 3,168
Dec 19, 8 AM $ 0.000381
+0.02%
$ 380,474 $ 3,130
Dec 19, 7 AM $ 0.00038
+1.17%
$ 379,669 $ 3,087
Dec 19, 6 AM $ 0.000374
-0.57%
$ 373,958 $ 3,189
Dec 19, 5 AM $ 0.000377
+0.00%
$ 376,860 $ 3,170
Dec 19, 4 AM $ 0.000376
+0.22%
$ 376,268 $ 3,227
Dec 19, 3 AM $ 0.00037
+0.71%
$ 369,623 $ 3,057
Dec 19, 2 AM $ 0.000364
+0.10%
$ 364,305 $ 3,031
Dec 14, 7 PM $ 0.000399
+0.00%
$ 399,103 $ 691
Dec 14, 6 PM $ 0.0004
+0.36%
$ 399,886 $ 1,253
Dec 14, 5 PM $ 0.0004
-0.44%
$ 399,370 $ 4,724