Niggabutt Token Historical Data

NIGGABUTT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000401
+0.13%
$ 400,983 $ 5,898
Dec 14, 3 PM $ 0.0004
-0.23%
$ 399,906 $ 5,903
Dec 14, 2 PM $ 0.000403
+0.33%
$ 403,049 $ 5,916
Dec 14, 1 PM $ 0.000402
-0.41%
$ 402,135 $ 5,947
Dec 14, 12 PM $ 0.000404
+0.39%
$ 403,708 $ 5,918
Dec 14, 11 AM $ 0.000404
-0.16%
$ 403,529 $ 5,948
Dec 14, 10 AM $ 0.000404
-0.54%
$ 403,378 $ 5,970
Dec 14, 9 AM $ 0.000407
-0.22%
$ 406,496 $ 5,997
Dec 14, 8 AM $ 0.000409
-0.35%
$ 408,861 $ 6,040
Dec 14, 7 AM $ 0.00041
+0.45%
$ 409,485 $ 5,985
Dec 14, 6 AM $ 0.000407
+0.17%
$ 406,835 $ 6,651
Dec 14, 5 AM $ 0.000406
-0.02%
$ 405,935 $ 6,648
Dec 14, 4 AM $ 0.000408
-0.05%
$ 407,480 $ 6,676
Dec 14, 3 AM $ 0.000408
-0.27%
$ 407,969 $ 6,699
Dec 14, 2 AM $ 0.000409
+0.22%
$ 408,835 $ 6,680
Dec 14, 1 AM $ 0.000409
-0.04%
$ 408,824 $ 6,697
Dec 14, 12 AM $ 0.000408
+0.09%
$ 408,278 $ 6,680
Dec 13, 11 PM $ 0.000408
-0.04%
$ 407,451 $ 6,675
Dec 13, 10 PM $ 0.000407
+0.36%
$ 406,809 $ 6,645
Dec 13, 9 PM $ 0.000406
+0.00%
$ 405,882 $ 6,849
Dec 12, 5 PM $ 0.000403
+0.95%
$ 403,280 $ 2,562
Dec 12, 4 PM $ 0.000402
-1.69%
$ 402,178 $ 3,665
Dec 12, 3 PM $ 0.000419
-0.55%
$ 418,926 $ 3,774
Dec 12, 2 PM $ 0.000424
+0.31%
$ 423,862 $ 3,750
Dec 12, 1 PM $ 0.000409
-0.28%
$ 408,992 $ 3,587
Dec 12, 12 PM $ 0.000407
-0.09%
$ 406,862 $ 3,708
Dec 12, 11 AM $ 0.000406
-0.44%
$ 405,681 $ 3,710
Dec 12, 10 AM $ 0.000406
+0.34%
$ 405,873 $ 3,724
Dec 12, 9 AM $ 0.000404
-0.12%
$ 404,105 $ 3,725
Dec 12, 8 AM $ 0.000408
-0.51%
$ 407,610 $ 3,772
Dec 12, 7 AM $ 0.000409
-0.03%
$ 408,465 $ 3,762
Dec 12, 6 AM $ 0.00041
+0.91%
$ 410,330 $ 3,744
Dec 12, 5 AM $ 0.000403
+0.15%
$ 402,561 $ 3,701
Dec 12, 4 AM $ 0.000402
-0.33%
$ 402,083 $ 3,715
Dec 12, 3 AM $ 0.000402
-0.05%
$ 402,010 $ 3,704
Dec 12, 2 AM $ 0.000404
-0.26%
$ 403,450 $ 3,725
Dec 12, 1 AM $ 0.000404
+0.44%
$ 403,911 $ 3,703
Dec 9, 10 PM $ 0.000446
+0.39%
$ 446,070 $ 2,681
Dec 9, 9 PM $ 0.000451
-0.50%
$ 450,817 $ 3,859
Dec 9, 8 PM $ 0.000456
+0.07%
$ 456,240 $ 3,892
Dec 9, 7 PM $ 0.000457
+0.65%
$ 456,641 $ 3,548
Dec 9, 6 PM $ 0.000456
-0.49%
$ 456,020 $ 4,009
Dec 9, 5 PM $ 0.000461
+0.23%
$ 460,725 $ 4,562
Dec 9, 4 PM $ 0.000448
+2.19%
$ 447,914 $ 4,782
Dec 9, 3 PM $ 0.000427
+1.26%
$ 427,166 $ 4,602
Dec 9, 2 PM $ 0.000423
+0.11%
$ 422,590 $ 4,605
Dec 9, 1 PM $ 0.000425
-0.20%
$ 424,522 $ 4,640
Dec 9, 12 PM $ 0.000426
+0.43%
$ 425,739 $ 4,957
Dec 9, 11 AM $ 0.000424
+0.00%
$ 424,011 $ 5,308
Dec 9, 9 AM $ 0.000454
+0.00%
$ 453,918 $ 11,258