PEOPLEFB BRC Historical Data

PEOPLEFB Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0103
+0.00%
$ 215,756 $ 14,534
Feb 25, 4 PM $ 0.0103
+11.92%
$ 215,756 $ 14,557
Feb 25, 3 PM $ 0.00918
-10.42%
$ 192,774 $ 14,300
Feb 25, 2 PM $ 0.0102
+0.02%
$ 214,756 $ 13,800
Feb 25, 1 PM $ 0.0102
+0.11%
$ 215,147 $ 13,887
Feb 25, 12 PM $ 0.0102
+0.38%
$ 214,918 $ 13,922
Feb 25, 11 AM $ 0.0102
+0.20%
$ 214,114 $ 13,734
Feb 25, 10 AM $ 0.0102
+0.66%
$ 213,696 $ 13,753
Feb 25, 9 AM $ 0.0101
-1.44%
$ 212,289 $ 14,113
Feb 25, 8 AM $ 0.0103
+0.62%
$ 215,500 $ 13,802
Feb 25, 7 AM $ 0.0102
-0.75%
$ 214,162 $ 13,857
Feb 25, 6 AM $ 0.0103
+0.33%
$ 215,775 $ 13,775
Feb 25, 5 AM $ 0.0102
+0.00%
$ 215,069 $ 13,179
Feb 25, 4 AM $ 0.0102
-0.04%
$ 215,069 $ 13,280
Feb 25, 3 AM $ 0.0102
+3.70%
$ 215,151 $ 13,193
Feb 25, 2 AM $ 0.00988
-9.91%
$ 207,478 $ 12,879
Feb 25, 1 AM $ 0.011
+0.03%
$ 230,290 $ 11,724
Feb 25, 12 AM $ 0.011
+0.62%
$ 230,217 $ 11,318
Feb 24, 11 PM $ 0.0109
+3.94%
$ 228,795 $ 10,751
Feb 24, 10 PM $ 0.0105
-1.76%
$ 220,114 $ 10,357
Feb 24, 9 PM $ 0.0107
+0.20%
$ 224,066 $ 10,345
Feb 24, 8 PM $ 0.0106
-2.24%
$ 223,616 $ 10,489
Feb 24, 7 PM $ 0.0109
+0.19%
$ 228,736 $ 10,476
Feb 24, 6 PM $ 0.0109
+6.46%
$ 228,312 $ 10,601
Feb 24, 5 PM $ 0.0102
+0.33%
$ 214,454 $ 10,335
Feb 24, 4 PM $ 0.0102
-0.01%
$ 213,326 $ 10,377
Feb 24, 3 PM $ 0.0102
+0.92%
$ 213,341 $ 10,379
Feb 24, 2 PM $ 0.0101
-0.96%
$ 211,357 $ 10,292
Feb 24, 1 PM $ 0.0102
-0.12%
$ 213,402 $ 10,336
Feb 24, 12 PM $ 0.0102
-0.84%
$ 213,664 $ 10,518
Feb 24, 11 AM $ 0.0103
+5.52%
$ 215,483 $ 10,517
Feb 24, 10 AM $ 0.0094
+0.12%
$ 197,427 $ 10,434
Feb 24, 9 AM $ 0.00939
+1.56%
$ 197,190 $ 10,285
Feb 24, 8 AM $ 0.00925
+1.71%
$ 194,170 $ 10,611
Feb 24, 7 AM $ 0.00909
-0.88%
$ 190,907 $ 10,545
Feb 24, 6 AM $ 0.00917
-4.19%
$ 192,602 $ 10,570
Feb 24, 5 AM $ 0.00957
+4.81%
$ 201,022 $ 10,571
Feb 24, 4 AM $ 0.00915
+2.08%
$ 192,177 $ 10,604
Feb 24, 3 AM $ 0.00896
-0.01%
$ 188,252 $ 10,745
Feb 24, 2 AM $ 0.00897
-4.79%
$ 188,275 $ 10,745
Feb 24, 1 AM $ 0.00942
+0.55%
$ 197,740 $ 10,671
Feb 24, 12 AM $ 0.00936
-0.37%
$ 196,661 $ 10,606
Feb 23, 11 PM $ 0.0094
-0.77%
$ 197,400 $ 11,000
Feb 23, 10 PM $ 0.00947
+2.45%
$ 198,935 $ 11,081
Feb 23, 9 PM $ 0.00925
+0.15%
$ 194,170 $ 10,955
Feb 23, 8 PM $ 0.00923
+0.02%
$ 193,876 $ 10,897
Feb 23, 7 PM $ 0.00923
+0.16%
$ 193,876 $ 10,818
Feb 23, 6 PM $ 0.00923
-0.47%
$ 193,876 $ 10,740
Feb 23, 5 PM $ 0.00928
-0.53%
$ 194,790 $ 11,042
Feb 23, 4 PM $ 0.00932
-0.16%
$ 195,819 $ 11,017