PEOPLEFB BRC Historical Data

PEOPLEFB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00796
-0.04%
$ 167,221 $ 11,843
Feb 21, 9 AM $ 0.00798
+0.00%
$ 167,626 $ 12,157
Feb 21, 8 AM $ 0.00798
-0.03%
$ 167,626 $ 12,040
Feb 21, 7 AM $ 0.00798
+0.20%
$ 167,683 $ 12,123
Feb 21, 6 AM $ 0.00797
+1.42%
$ 167,347 $ 12,416
Feb 21, 5 AM $ 0.00786
+3.40%
$ 165,007 $ 12,345
Feb 21, 3 AM $ 0.00786
+0.63%
$ 164,965 $ 12,081
Feb 21, 2 AM $ 0.00781
+7.99%
$ 163,941 $ 11,746
Feb 21, 1 AM $ 0.00718
+3.10%
$ 150,685 $ 11,609
Feb 21, 12 AM $ 0.00696
+0.63%
$ 146,160 $ 11,509
Feb 20, 11 PM $ 0.00692
+0.20%
$ 144,946 $ 11,516
Feb 20, 10 PM $ 0.0069
+3.59%
$ 144,946 $ 11,389
Feb 20, 9 PM $ 0.00666
+0.15%
$ 139,921 $ 11,260
Feb 20, 8 PM $ 0.00665
-0.50%
$ 139,705 $ 11,211
Feb 20, 7 PM $ 0.00669
+0.20%
$ 140,400 $ 11,306
Feb 20, 6 PM $ 0.00669
+0.00%
$ 140,400 $ 11,220
Feb 20, 5 PM $ 0.00669
-5.06%
$ 140,400 $ 11,156
Feb 20, 4 PM $ 0.00704
+0.00%
$ 147,886 $ 11,173
Feb 20, 3 PM $ 0.00704
+2.54%
$ 147,886 $ 11,078
Feb 20, 2 PM $ 0.00687
+1.71%
$ 144,222 $ 10,856
Feb 20, 1 PM $ 0.00677
+0.00%
$ 142,078 $ 10,821
Feb 20, 12 PM $ 0.00677
-1.47%
$ 142,078 $ 10,863
Feb 20, 11 AM $ 0.00681
-3.25%
$ 142,955 $ 10,465
Feb 20, 10 AM $ 0.00699
-5.40%
$ 146,767 $ 10,103
Feb 20, 9 AM $ 0.00737
-0.20%
$ 154,825 $ 9,856
Feb 20, 7 AM $ 0.00626
+0.00%
$ 131,525 $ 9,617
Feb 20, 6 AM $ 0.00626
-0.44%
$ 131,527 $ 9,615
Feb 20, 5 AM $ 0.00629
+0.28%
$ 132,113 $ 9,610
Feb 20, 4 AM $ 0.00627
-0.36%
$ 131,739 $ 9,624
Feb 20, 3 AM $ 0.00628
+0.16%
$ 131,947 $ 9,580
Feb 20, 2 AM $ 0.00627
-5.24%
$ 131,735 $ 9,700
Feb 20, 1 AM $ 0.00662
+3.10%
$ 139,016 $ 9,725
Feb 20, 12 AM $ 0.00642
+0.00%
$ 134,833 $ 9,773
Feb 19, 11 PM $ 0.00642
+1.11%
$ 134,833 $ 9,648
Feb 19, 10 PM $ 0.00635
+0.00%
$ 133,352 $ 9,693
Feb 19, 9 PM $ 0.00635
+0.00%
$ 133,352 $ 9,772
Feb 19, 8 PM $ 0.00636
-4.26%
$ 133,623 $ 9,782
Feb 19, 7 PM $ 0.00665
+0.20%
$ 139,570 $ 9,695
Feb 19, 6 PM $ 0.00663
+0.55%
$ 139,291 $ 9,697
Feb 19, 5 PM $ 0.0066
+0.00%
$ 138,529 $ 9,670
Feb 19, 4 PM $ 0.0066
+0.20%
$ 138,251 $ 9,657
Feb 19, 3 PM $ 0.00658
-0.36%
$ 138,251 $ 9,587
Feb 19, 2 PM $ 0.00661
+3.16%
$ 138,753 $ 9,573
Feb 19, 1 PM $ 0.0064
+0.39%
$ 134,501 $ 9,583
Feb 19, 12 PM $ 0.00638
-1.84%
$ 133,982 $ 9,577
Feb 19, 11 AM $ 0.0066
+5.14%
$ 138,600 $ 9,417
Feb 19, 10 AM $ 0.0063
+0.32%
$ 132,300 $ 9,296
Feb 19, 9 AM $ 0.00628
+0.03%
$ 131,878 $ 9,277
Feb 19, 8 AM $ 0.00628
-3.12%
$ 131,836 $ 9,307
Feb 19, 7 AM $ 0.00648
+1.98%
$ 136,080 $ 9,197