PEOPLEFB BRC Historical Data

PEOPLEFB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00648
+1.98%
$ 136,080 $ 9,197
Feb 19, 6 AM $ 0.00635
+0.41%
$ 133,438 $ 9,097
Feb 19, 5 AM $ 0.00633
-4.39%
$ 132,894 $ 9,162
Feb 19, 4 AM $ 0.00662
+5.07%
$ 139,001 $ 9,367
Feb 19, 3 AM $ 0.0063
-2.74%
$ 132,300 $ 9,741
Feb 19, 2 AM $ 0.00648
+0.00%
$ 136,030 $ 9,725
Feb 19, 1 AM $ 0.00648
+0.00%
$ 136,030 $ 9,816
Feb 19, 12 AM $ 0.00648
+0.00%
$ 136,030 $ 9,907
Feb 18, 11 PM $ 0.00648
+0.00%
$ 136,030 $ 9,993
Feb 18, 10 PM $ 0.00648
+0.00%
$ 136,030 $ 9,957
Feb 18, 9 PM $ 0.00648
+0.20%
$ 136,030 $ 10,013
Feb 18, 8 PM $ 0.00646
-0.20%
$ 135,757 $ 9,901
Feb 18, 7 PM $ 0.00648
+0.00%
$ 136,030 $ 10,133
Feb 18, 6 PM $ 0.00648
+0.20%
$ 136,030 $ 10,183
Feb 18, 5 PM $ 0.00646
+0.00%
$ 135,757 $ 10,356
Feb 18, 4 PM $ 0.00646
-0.20%
$ 135,757 $ 10,341
Feb 18, 3 PM $ 0.00648
+0.20%
$ 136,030 $ 10,472
Feb 18, 2 PM $ 0.00646
-2.02%
$ 135,757 $ 10,486
Feb 18, 1 PM $ 0.00658
-0.20%
$ 138,274 $ 10,700
Feb 18, 12 PM $ 0.0066
-0.02%
$ 138,554 $ 10,679
Feb 18, 11 AM $ 0.0066
+0.20%
$ 138,575 $ 10,698
Feb 18, 10 AM $ 0.00659
+0.00%
$ 138,300 $ 10,641
Feb 18, 4 AM $ 0.00581
+0.00%
$ -- $ 10,128
Feb 18, 3 AM $ 0.00581
+0.14%
$ 122,081 $ 10,128
Feb 18, 2 AM $ 0.00581
+0.01%
$ 121,907 $ 10,091
Feb 18, 1 AM $ 0.0058
-5.54%
$ 121,892 $ 10,036
Feb 18, 12 AM $ 0.00614
+0.20%
$ 129,041 $ 9,985
Feb 17, 11 PM $ 0.00613
-0.20%
$ 128,782 $ 10,214
Feb 17, 10 PM $ 0.00614
+0.00%
$ 129,041 $ 10,325
Feb 17, 9 PM $ 0.00614
+0.20%
$ 129,041 $ 10,377
Feb 17, 8 PM $ 0.00613
-4.02%
$ 128,782 $ 10,590
Feb 17, 7 PM $ 0.00651
-0.34%
$ 136,779 $ 10,435
Feb 17, 6 PM $ 0.00654
+1.07%
$ 137,243 $ 10,334
Feb 17, 5 PM $ 0.00647
+0.00%
$ 135,794 $ 10,196
Feb 17, 4 PM $ 0.00647
-0.20%
$ 135,794 $ 10,198
Feb 17, 3 PM $ 0.00648
-1.15%
$ 136,069 $ 10,081
Feb 17, 2 PM $ 0.00658
+13.54%
$ 138,268 $ 10,071
Feb 17, 1 PM $ 0.0058
+0.02%
$ 121,781 $ 9,829
Feb 17, 12 PM $ 0.0058
+0.00%
$ 121,758 $ 9,900
Feb 17, 11 AM $ 0.0058
+0.20%
$ 121,758 $ 9,924
Feb 17, 10 AM $ 0.00579
-0.20%
$ 121,519 $ 10,026
Feb 17, 9 AM $ 0.0058
+0.00%
$ 121,758 $ 10,175
Feb 17, 8 AM $ 0.0058
-6.45%
$ 121,756 $ 10,212
Feb 17, 7 AM $ 0.0062
+0.23%
$ 130,150 $ 10,176
Feb 17, 6 AM $ 0.00618
+0.00%
$ 129,845 $ 9,994
Feb 17, 5 AM $ 0.00618
+0.00%
$ 129,845 $ 9,947
Feb 17, 4 AM $ 0.0062
+0.00%
$ 130,108 $ 9,966
Feb 17, 3 AM $ 0.0062
+0.24%
$ 130,110 $ 9,994
Feb 17, 2 AM $ 0.00617
+2.26%
$ 129,534 $ 9,938
Feb 17, 1 AM $ 0.00603
-2.07%
$ 126,676 $ 9,875