PEOPLEFB BRC Historical Data

PEOPLEFB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00603
-2.07%
$ 126,676 $ 9,875
Feb 17, 12 AM $ 0.00616
+9.80%
$ 129,360 $ 9,897
Feb 16, 11 PM $ 0.00561
-1.34%
$ 115,933 $ 9,591
Feb 16, 10 PM $ 0.00567
-3.67%
$ 119,167 $ 9,545
Feb 16, 9 PM $ 0.00589
+1.85%
$ 123,705 $ 9,587
Feb 16, 8 PM $ 0.00578
+0.00%
$ 121,458 $ 9,354
Feb 16, 7 PM $ 0.00578
-0.20%
$ 121,458 $ 9,347
Feb 16, 6 PM $ 0.0058
+1.81%
$ 121,703 $ 9,480
Feb 16, 5 PM $ 0.00569
+3.08%
$ 119,536 $ 9,479
Feb 16, 4 PM $ 0.00552
-0.53%
$ 115,962 $ 9,543
Feb 16, 3 PM $ 0.00555
-4.31%
$ 116,581 $ 9,525
Feb 16, 2 PM $ 0.0058
+2.86%
$ 121,827 $ 9,509
Feb 16, 1 PM $ 0.00564
+0.56%
$ 118,436 $ 9,501
Feb 16, 12 PM $ 0.00561
+1.39%
$ 117,778 $ 9,394
Feb 16, 11 AM $ 0.00553
-0.87%
$ 116,161 $ 9,352
Feb 16, 10 AM $ 0.00558
-2.66%
$ 117,180 $ 9,312
Feb 16, 9 AM $ 0.00584
+7.06%
$ 122,655 $ 9,219
Feb 16, 8 AM $ 0.00546
-3.37%
$ 115,395 $ 9,395
Feb 16, 7 AM $ 0.00565
-0.20%
$ 118,562 $ 9,438
Feb 16, 6 AM $ 0.00566
+0.20%
$ 118,803 $ 9,847
Feb 16, 5 AM $ 0.00565
-0.20%
$ 118,562 $ 10,002
Feb 16, 4 AM $ 0.00566
+0.00%
$ 118,803 $ 10,042
Feb 16, 3 AM $ 0.00566
+3.95%
$ 118,562 $ 10,093
Feb 16, 2 AM $ 0.00544
-0.64%
$ 114,290 $ 10,109
Feb 16, 1 AM $ 0.00548
+0.20%
$ 115,030 $ 10,198
Feb 16, 12 AM $ 0.00547
-0.20%
$ 114,796 $ 10,118
Feb 15, 11 PM $ 0.00548
+0.20%
$ 115,030 $ 10,207
Feb 15, 10 PM $ 0.00547
-0.20%
$ 114,796 $ 10,143
Feb 15, 9 PM $ 0.00547
+0.00%
$ 114,796 $ 10,040
Feb 15, 8 PM $ 0.00547
-0.20%
$ 114,796 $ 10,048
Feb 15, 7 PM $ 0.00548
+0.00%
$ 115,030 $ 9,985
Feb 15, 6 PM $ 0.00548
+0.20%
$ 115,030 $ 9,913
Feb 15, 5 PM $ 0.00547
-0.44%
$ 114,796 $ 9,886
Feb 15, 4 PM $ 0.00549
+0.67%
$ 115,303 $ 9,818
Feb 15, 3 PM $ 0.00545
-0.01%
$ 114,534 $ 9,899
Feb 15, 2 PM $ 0.00545
-1.86%
$ 114,540 $ 9,910
Feb 15, 1 PM $ 0.00556
+0.00%
$ 116,714 $ 9,857
Feb 15, 12 PM $ 0.00556
+0.00%
$ 116,714 $ 9,850
Feb 15, 11 AM $ 0.00556
-2.03%
$ 116,714 $ 9,834
Feb 15, 10 AM $ 0.00567
-3.84%
$ 119,127 $ 9,857
Feb 15, 9 AM $ 0.00654
-0.81%
$ 137,266 $ 9,776
Feb 15, 8 AM $ 0.00659
+3.35%
$ 138,919 $ 9,712
Feb 15, 7 AM $ 0.00638
+16.94%
$ 133,900 $ 9,671
Feb 15, 6 AM $ 0.00545
+10.61%
$ 113,866 $ 9,085
Feb 15, 5 AM $ 0.00493
-0.60%
$ 103,513 $ 8,911
Feb 15, 4 AM $ 0.00496
-5.39%
$ 103,925 $ 8,895
Feb 15, 3 AM $ 0.00524
+1.67%
$ 110,063 $ 8,735
Feb 15, 2 AM $ 0.00516
-0.20%
$ 108,259 $ 8,714
Feb 15, 1 AM $ 0.00517
+0.00%
$ 108,259 $ 8,610
Feb 15, 12 AM $ 0.00517
+0.00%
$ 108,480 $ 8,666