PEOPLEFB BRC Historical Data

PEOPLEFB Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00517
+0.00%
$ 108,480 $ 8,666
Feb 14, 11 PM $ 0.00517
+0.00%
$ 108,480 $ 8,607
Feb 14, 10 PM $ 0.00517
-1.15%
$ 108,480 $ 8,572
Feb 14, 9 PM $ 0.00523
+0.00%
$ 109,744 $ 8,597
Feb 14, 8 PM $ 0.00523
+0.20%
$ 109,744 $ 8,621
Feb 14, 7 PM $ 0.00523
+0.00%
$ 109,744 $ 8,731
Feb 14, 6 PM $ 0.00523
+0.20%
$ 109,523 $ 8,970
Feb 14, 5 PM $ 0.00522
+0.00%
$ 109,744 $ 9,088
Feb 14, 4 PM $ 0.00522
+0.00%
$ 109,523 $ 9,061
Feb 14, 3 PM $ 0.00522
-0.20%
$ 109,523 $ 9,023
Feb 14, 2 PM $ 0.00523
+0.48%
$ 109,523 $ 8,983
Feb 14, 1 PM $ 0.0052
+5.48%
$ 109,477 $ 8,958
Feb 14, 12 PM $ 0.00493
-0.24%
$ 103,545 $ 9,059
Feb 14, 11 AM $ 0.00494
+0.02%
$ 103,792 $ 9,079
Feb 14, 10 AM $ 0.00494
-2.82%
$ 103,774 $ 9,066
Feb 14, 9 AM $ 0.00508
-0.87%
$ 106,785 $ 9,061
Feb 14, 8 AM $ 0.00513
-0.70%
$ 107,726 $ 9,043
Feb 14, 7 AM $ 0.00517
+0.20%
$ 108,490 $ 9,066
Feb 14, 6 AM $ 0.00516
-1.54%
$ 108,272 $ 9,107
Feb 14, 5 AM $ 0.00524
-0.07%
$ 109,966 $ 9,143
Feb 14, 4 AM $ 0.00524
-0.62%
$ 110,040 $ 9,162
Feb 14, 3 AM $ 0.00527
-0.67%
$ 110,678 $ 9,129
Feb 14, 2 AM $ 0.00531
-0.13%
$ 111,420 $ 9,098
Feb 14, 1 AM $ 0.00531
-0.02%
$ 111,560 $ 9,311
Feb 14, 12 AM $ 0.00531
+0.00%
$ 111,579 $ 9,247
Feb 13, 11 PM $ 0.00531
+0.25%
$ 111,579 $ 9,284
Feb 13, 10 PM $ 0.0053
+3.01%
$ 110,250 $ 9,300
Feb 13, 9 PM $ 0.00515
-0.20%
$ 108,051 $ 9,285
Feb 13, 8 PM $ 0.00516
+2.25%
$ 108,270 $ 9,319
Feb 13, 7 PM $ 0.00504
-7.25%
$ 110,460 $ 9,189
Feb 13, 6 PM $ 0.00544
+0.00%
$ 114,171 $ 8,875
Feb 13, 5 PM $ 0.00543
+0.00%
$ 113,942 $ 8,848
Feb 13, 4 PM $ 0.00543
+0.00%
$ 113,942 $ 8,934
Feb 13, 3 PM $ 0.00543
+0.00%
$ 113,942 $ 8,971
Feb 13, 2 PM $ 0.00545
+0.79%
$ 114,500 $ 9,042
Feb 13, 1 PM $ 0.00541
+0.00%
$ 113,606 $ 9,107
Feb 13, 12 PM $ 0.00541
+2.30%
$ 113,606 $ 9,054
Feb 13, 11 AM $ 0.00529
+0.77%
$ 111,050 $ 9,016
Feb 13, 10 AM $ 0.00525
+0.00%
$ 110,204 $ 8,996
Feb 13, 9 AM $ 0.00525
+0.14%
$ 110,204 $ 8,963
Feb 13, 8 AM $ 0.00524
+0.00%
$ 110,053 $ 9,006
Feb 13, 7 AM $ 0.00524
+0.89%
$ 110,053 $ 9,100
Feb 13, 6 AM $ 0.00519
-1.88%
$ 109,080 $ 9,801
Feb 13, 5 AM $ 0.00529
+0.20%
$ 111,172 $ 9,918
Feb 13, 4 AM $ 0.00528
-0.20%
$ 110,947 $ 9,830
Feb 13, 3 AM $ 0.00529
+1.02%
$ 111,172 $ 9,695
Feb 13, 2 AM $ 0.00524
-2.86%
$ 109,824 $ 9,814
Feb 13, 1 AM $ 0.00539
+1.96%
$ 113,284 $ 9,772
Feb 13, 12 AM $ 0.00529
+0.50%
$ 111,111 $ 9,971
Feb 12, 11 PM $ 0.00526
-0.20%
$ 110,561 $ 9,905