PEOPLEFB BRC Historical Data

PEOPLEFB Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00526
-0.20%
$ 110,561 $ 9,905
Feb 12, 10 PM $ 0.00528
+0.00%
$ 110,783 $ 10,387
Feb 12, 9 PM $ 0.00528
+0.00%
$ 110,783 $ 10,439
Feb 12, 8 PM $ 0.00528
+0.20%
$ 110,783 $ 10,532
Feb 12, 7 PM $ 0.00526
-0.20%
$ 110,561 $ 10,562
Feb 12, 6 PM $ 0.00526
-0.62%
$ 110,561 $ 10,725
Feb 12, 5 PM $ 0.0053
-4.83%
$ 111,720 $ 10,711
Feb 12, 4 PM $ 0.00545
-4.29%
$ 114,500 $ 10,723
Feb 12, 3 PM $ 0.0057
+0.00%
$ 119,637 $ 10,646
Feb 12, 2 PM $ 0.0057
+0.00%
$ 119,637 $ 10,659
Feb 12, 1 PM $ 0.0057
+0.48%
$ 119,803 $ 10,949
Feb 12, 12 PM $ 0.00567
-0.14%
$ 119,070 $ 10,938
Feb 12, 11 AM $ 0.00568
-1.22%
$ 119,234 $ 11,059
Feb 12, 10 AM $ 0.00575
+0.14%
$ 120,750 $ 11,006
Feb 12, 9 AM $ 0.00564
-2.72%
$ 118,339 $ 10,980
Feb 12, 8 AM $ 0.00579
-0.55%
$ 121,653 $ 10,989
Feb 12, 7 AM $ 0.00583
+8.61%
$ 122,327 $ 10,920
Feb 12, 6 AM $ 0.00536
+1.76%
$ 112,631 $ 10,243
Feb 12, 5 AM $ 0.00527
+2.68%
$ 110,680 $ 10,095
Feb 12, 4 AM $ 0.00513
+1.76%
$ 107,787 $ 10,224
Feb 12, 3 AM $ 0.00504
-2.47%
$ 105,920 $ 10,568
Feb 12, 2 AM $ 0.00517
+3.26%
$ 108,608 $ 10,543
Feb 12, 1 AM $ 0.00501
+3.30%
$ 105,181 $ 10,548
Feb 12, 12 AM $ 0.00485
+1.88%
$ 99,937 $ 10,417
Feb 11, 11 PM $ 0.00476
-1.49%
$ 99,937 $ 10,564
Feb 11, 10 PM $ 0.00483
+0.20%
$ 101,445 $ 10,027
Feb 11, 9 PM $ 0.00482
+0.27%
$ 101,241 $ 9,986
Feb 11, 8 PM $ 0.00481
-0.21%
$ 100,970 $ 9,852
Feb 11, 7 PM $ 0.00482
+0.00%
$ 101,180 $ 9,835
Feb 11, 6 PM $ 0.00482
+0.20%
$ 101,180 $ 9,751
Feb 11, 5 PM $ 0.00481
+0.01%
$ 100,974 $ 9,736
Feb 11, 4 PM $ 0.00482
+0.14%
$ 101,191 $ 9,713
Feb 11, 3 PM $ 0.00481
-0.53%
$ 101,054 $ 9,870
Feb 11, 2 PM $ 0.00482
+12.36%
$ 101,220 $ 9,853
Feb 11, 1 PM $ 0.00429
-0.08%
$ 90,082 $ 9,546
Feb 11, 12 PM $ 0.00429
-3.02%
$ 90,153 $ 9,626
Feb 11, 11 AM $ 0.00443
+2.98%
$ 92,778 $ 9,607
Feb 11, 10 AM $ 0.0043
-0.34%
$ 90,096 $ 9,652
Feb 11, 9 AM $ 0.00431
+0.20%
$ 90,586 $ 9,667
Feb 11, 8 AM $ 0.0043
-0.20%
$ 90,401 $ 9,696
Feb 11, 7 AM $ 0.0043
-0.05%
$ 90,392 $ 9,598
Feb 11, 6 AM $ 0.00432
-6.46%
$ 90,789 $ 9,547
Feb 11, 5 AM $ 0.00462
+0.12%
$ 97,056 $ 9,651
Feb 11, 4 AM $ 0.00462
+0.00%
$ 96,942 $ 9,567
Feb 11, 3 AM $ 0.00462
+0.00%
$ 96,942 $ 9,643
Feb 11, 2 AM $ 0.00463
+0.20%
$ 97,140 $ 9,650
Feb 11, 1 AM $ 0.00462
-0.20%
$ 96,949 $ 9,737
Feb 11, 12 AM $ 0.00463
+4.47%
$ 97,146 $ 10,172
Feb 10, 11 PM $ 0.00443
-0.40%
$ 92,990 $ 10,147
Feb 10, 10 PM $ 0.00445
-0.81%
$ 93,366 $ 10,203