PEOPLEFB BRC Historical Data

PEOPLEFB Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00445
-0.81%
$ 93,366 $ 10,203
Feb 10, 9 PM $ 0.00448
+0.00%
$ 94,132 $ 10,435
Feb 10, 8 PM $ 0.00448
+0.00%
$ 94,132 $ 10,477
Feb 10, 7 PM $ 0.00448
-1.96%
$ 94,132 $ 10,582
Feb 10, 6 PM $ 0.00457
-0.20%
$ 96,018 $ 10,593
Feb 10, 5 PM $ 0.00458
-0.50%
$ 96,214 $ 10,556
Feb 10, 4 PM $ 0.0046
-0.26%
$ 96,694 $ 10,654
Feb 10, 3 PM $ 0.00462
+0.00%
$ 96,942 $ 10,596
Feb 10, 2 PM $ 0.00462
+0.00%
$ 96,942 $ 10,609
Feb 10, 1 PM $ 0.00462
-0.20%
$ 96,940 $ 10,875
Feb 10, 12 PM $ 0.00463
+0.20%
$ 97,138 $ 10,953
Feb 10, 11 AM $ 0.00462
+0.00%
$ 96,940 $ 11,015
Feb 10, 10 AM $ 0.00462
+0.00%
$ 96,940 $ 10,995
Feb 10, 9 AM $ 0.00462
-0.21%
$ 96,940 $ 11,384
Feb 10, 8 AM $ 0.00463
+0.20%
$ 97,142 $ 11,385
Feb 10, 7 AM $ 0.00462
+0.50%
$ 96,944 $ 11,487
Feb 10, 6 AM $ 0.00459
+3.08%
$ 96,461 $ 11,662
Feb 10, 5 AM $ 0.00446
+0.00%
$ 93,578 $ 11,771
Feb 10, 4 AM $ 0.00402
-2.21%
$ 84,460 $ 11,733
Feb 10, 3 AM $ 0.00411
-1.19%
$ 87,404 $ 11,638
Feb 10, 2 AM $ 0.00416
-3.43%
$ 87,404 $ 11,644
Feb 10, 1 AM $ 0.00444
-7.76%
$ 93,198 $ 11,441
Feb 10, 12 AM $ 0.00481
+3.79%
$ 101,039 $ 11,112
Feb 9, 11 PM $ 0.00464
+0.52%
$ 97,352 $ 11,041
Feb 9, 10 PM $ 0.00461
+15.21%
$ 96,852 $ 11,281
Feb 9, 9 PM $ 0.004
-1.00%
$ 84,065 $ 11,092
Feb 9, 8 PM $ 0.00404
-6.15%
$ 84,916 $ 11,431
Feb 9, 7 PM $ 0.00431
+1.74%
$ 90,296 $ 11,529
Feb 9, 6 PM $ 0.00423
+0.00%
$ 88,931 $ 11,563
Feb 9, 5 PM $ 0.00423
-8.36%
$ 88,931 $ 11,646
Feb 9, 4 PM $ 0.00462
+0.00%
$ 97,236 $ 11,537
Feb 9, 3 PM $ 0.00462
+0.00%
$ 97,041 $ 11,443
Feb 9, 2 PM $ 0.00463
-4.30%
$ 97,236 $ 11,488
Feb 9, 1 PM $ 0.00484
+8.51%
$ 101,608 $ 11,273
Feb 9, 12 PM $ 0.00446
+6.17%
$ 93,639 $ 11,173
Feb 9, 11 AM $ 0.0042
-1.81%
$ 88,198 $ 11,044
Feb 9, 10 AM $ 0.00428
+6.76%
$ 89,823 $ 11,083
Feb 9, 9 AM $ 0.00401
+0.13%
$ 84,134 $ 10,734
Feb 9, 8 AM $ 0.004
-1.70%
$ 84,027 $ 10,651
Feb 9, 7 AM $ 0.00407
-3.62%
$ 85,485 $ 10,575
Feb 9, 6 AM $ 0.00422
-10.62%
$ 88,929 $ 10,512
Feb 9, 5 AM $ 0.00473
-5.07%
$ 99,229 $ 10,260
Feb 9, 4 AM $ 0.00498
+0.00%
$ 104,534 $ 10,295
Feb 9, 3 AM $ 0.00498
+0.00%
$ 104,532 $ 10,394
Feb 9, 2 AM $ 0.00498
+0.00%
$ 104,532 $ 10,367
Feb 9, 1 AM $ 0.00498
-0.01%
$ 104,532 $ 10,452
Feb 9, 12 AM $ 0.00498
+12.50%
$ 104,538 $ 10,301
Feb 8, 11 PM $ 0.00497
-0.04%
$ 104,410 $ 10,325
Feb 8, 10 PM $ 0.00497
+0.00%
$ 104,452 $ 10,305
Feb 8, 9 PM $ 0.00498
+12.86%
$ 104,664 $ 10,320