PEOPLEFB BRC Historical Data

PEOPLEFB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00498
+12.86%
$ 104,664 $ 10,320
Feb 8, 8 PM $ 0.00419
+5.31%
$ 87,958 $ 10,555
Feb 8, 7 PM $ 0.00398
-8.06%
$ 83,525 $ 10,886
Feb 8, 6 PM $ 0.00433
+6.84%
$ 90,852 $ 11,390
Feb 8, 5 PM $ 0.00405
-0.20%
$ 85,033 $ 11,858
Feb 8, 4 PM $ 0.00406
+3.56%
$ 85,207 $ 12,305
Feb 8, 3 PM $ 0.00392
-1.08%
$ 82,276 $ 12,696
Feb 8, 2 PM $ 0.00396
+5.59%
$ 83,175 $ 13,165
Feb 8, 1 PM $ 0.00375
-1.86%
$ 78,773 $ 13,900
Feb 8, 12 PM $ 0.00382
-6.92%
$ 80,266 $ 14,385
Feb 8, 11 AM $ 0.00411
+0.22%
$ 86,232 $ 14,944
Feb 8, 10 AM $ 0.0041
-0.21%
$ 86,041 $ 15,344
Feb 8, 9 AM $ 0.00411
+6.31%
$ 86,226 $ 15,892
Feb 8, 8 AM $ 0.00386
+0.20%
$ 81,106 $ 16,420
Feb 8, 7 AM $ 0.00385
-4.41%
$ 80,942 $ 16,939
Feb 8, 6 AM $ 0.00403
-0.90%
$ 84,678 $ 17,601
Feb 8, 5 AM $ 0.00403
-1.41%
$ 84,724 $ 17,990
Feb 8, 4 AM $ 0.00409
+0.20%
$ 85,938 $ 18,487
Feb 8, 3 AM $ 0.00408
+0.00%
$ 85,766 $ 18,828
Feb 8, 2 AM $ 0.00408
-0.20%
$ 85,766 $ 19,359
Feb 8, 1 AM $ 0.00409
+0.20%
$ 85,938 $ 19,739
Feb 8, 12 AM $ 0.00433
+17.96%
$ 90,888 $ 20,422
Feb 7, 11 PM $ 0.00367
-5.88%
$ 77,049 $ 20,629
Feb 7, 10 PM $ 0.0039
+0.20%
$ 81,860 $ 21,073
Feb 7, 9 PM $ 0.00389
-0.20%
$ 81,694 $ 21,520
Feb 7, 8 PM $ 0.0039
+0.53%
$ 81,860 $ 21,447
Feb 7, 7 PM $ 0.0038
-1.08%
$ 79,729 $ 21,338
Feb 7, 6 PM $ 0.00384
+0.32%
$ 80,602 $ 21,220
Feb 7, 5 PM $ 0.00383
-0.96%
$ 80,344 $ 21,193
Feb 7, 4 PM $ 0.00386
-2.19%
$ 81,123 $ 21,239
Feb 7, 3 PM $ 0.00395
-1.23%
$ 82,937 $ 21,325
Feb 7, 2 PM $ 0.004
-6.24%
$ 83,973 $ 21,254
Feb 7, 1 PM $ 0.00426
-0.20%
$ 89,557 $ 20,903
Feb 7, 12 PM $ 0.00427
-1.18%
$ 89,737 $ 20,844
Feb 7, 11 AM $ 0.00432
+0.20%
$ 90,628 $ 20,783
Feb 7, 10 AM $ 0.00432
-0.20%
$ 90,812 $ 20,789
Feb 7, 9 AM $ 0.00432
+0.20%
$ 90,812 $ 20,843
Feb 7, 8 AM $ 0.00432
+9.18%
$ 90,628 $ 20,721
Feb 7, 7 AM $ 0.00395
+13.17%
$ 83,005 $ 20,594
Feb 7, 6 AM $ 0.00349
-0.49%
$ 73,347 $ 20,524
Feb 7, 5 AM $ 0.00351
+0.00%
$ 73,710 $ 20,691
Feb 7, 4 AM $ 0.00351
-0.19%
$ 73,710 $ 20,589
Feb 7, 3 AM $ 0.00352
+2.31%
$ 73,849 $ 20,308
Feb 7, 2 AM $ 0.00344
-3.07%
$ 72,183 $ 20,213
Feb 7, 1 AM $ 0.00355
+1.24%
$ 74,468 $ 19,892
Feb 7, 12 AM $ 0.0035
+0.17%
$ 73,552 $ 19,446
Feb 6, 11 PM $ 0.0035
+0.00%
$ 73,426 $ 19,048
Feb 6, 10 PM $ 0.0035
+3.66%
$ 73,426 $ 18,646
Feb 6, 9 PM $ 0.00337
-0.20%
$ 70,833 $ 18,484
Feb 6, 8 PM $ 0.00338
+0.00%
$ 70,978 $ 18,239