PEOPLEFB BRC Historical Data

PEOPLEFB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00338
+0.00%
$ 70,978 $ 18,239
Feb 6, 7 PM $ 0.00338
+0.20%
$ 70,833 $ 17,842
Feb 6, 6 PM $ 0.00337
-3.48%
$ 70,833 $ 17,657
Feb 6, 5 PM $ 0.00349
+0.53%
$ 73,387 $ 17,266
Feb 6, 4 PM $ 0.00348
+6.16%
$ 73,000 $ 16,898
Feb 6, 3 PM $ 0.00327
-3.78%
$ 68,762 $ 16,541
Feb 6, 2 PM $ 0.0034
-0.20%
$ 71,612 $ 16,230
Feb 6, 1 PM $ 0.00344
-2.93%
$ 72,284 $ 15,925
Feb 6, 12 PM $ 0.00355
+0.20%
$ 74,468 $ 15,524
Feb 6, 11 AM $ 0.00355
+0.31%
$ 74,317 $ 15,245
Feb 6, 10 AM $ 0.00353
+0.32%
$ 74,235 $ 14,847
Feb 6, 9 AM $ 0.00352
+0.78%
$ 73,998 $ 14,456
Feb 6, 8 AM $ 0.00349
+0.00%
$ 73,279 $ 14,242
Feb 6, 7 AM $ 0.00349
-1.03%
$ 73,279 $ 14,032
Feb 6, 6 AM $ 0.00353
+0.05%
$ 74,040 $ 13,680
Feb 6, 5 AM $ 0.00352
+0.00%
$ 74,000 $ 13,354
Feb 6, 4 AM $ 0.00352
-0.31%
$ 74,149 $ 13,041
Feb 6, 3 AM $ 0.00353
+17.61%
$ 73,920 $ 13,185
Feb 6, 2 AM $ 0.00301
-4.24%
$ 63,115 $ 12,986
Feb 6, 1 AM $ 0.00314
-0.20%
$ 65,908 $ 12,925
Feb 6, 12 AM $ 0.00314
+0.20%
$ 66,041 $ 12,940
Feb 5, 11 PM $ 0.00314
+0.00%
$ 66,041 $ 12,946
Feb 5, 10 PM $ 0.00314
-5.11%
$ 66,041 $ 12,996
Feb 5, 9 PM $ 0.00331
+0.20%
$ 69,594 $ 12,818
Feb 5, 8 PM $ 0.00331
-1.98%
$ 69,594 $ 12,760
Feb 5, 7 PM $ 0.00338
+0.00%
$ 71,003 $ 12,895
Feb 5, 6 PM $ 0.00338
-0.52%
$ 71,003 $ 12,860
Feb 5, 5 PM $ 0.0034
-0.94%
$ 71,375 $ 12,795
Feb 5, 4 PM $ 0.00337
-2.06%
$ 70,795 $ 12,786
Feb 5, 3 PM $ 0.00344
+0.00%
$ 72,282 $ 12,733
Feb 5, 2 PM $ 0.00344
+1.37%
$ 72,282 $ 12,780
Feb 5, 1 PM $ 0.0034
-3.37%
$ 71,308 $ 12,675
Feb 5, 12 PM $ 0.00351
+0.00%
$ 73,794 $ 12,740
Feb 5, 11 AM $ 0.00352
+0.20%
$ 73,943 $ 12,736
Feb 5, 10 AM $ 0.00351
-0.20%
$ 73,792 $ 12,882
Feb 5, 9 AM $ 0.00352
+0.20%
$ 73,943 $ 12,889
Feb 5, 8 AM $ 0.00351
+0.00%
$ 73,792 $ 12,826
Feb 5, 7 AM $ 0.00351
-0.20%
$ 73,792 $ 12,851
Feb 5, 6 AM $ 0.00352
+0.20%
$ 73,943 $ 12,754
Feb 5, 5 AM $ 0.00351
-0.28%
$ 73,792 $ 12,774
Feb 5, 4 AM $ 0.00352
+12.60%
$ 74,000 $ 13,100
Feb 5, 3 AM $ 0.00313
+0.00%
$ 65,722 $ 12,919
Feb 5, 2 AM $ 0.00313
-0.20%
$ 65,856 $ 12,763
Feb 5, 1 AM $ 0.00314
+0.00%
$ 65,856 $ 12,783
Feb 5, 12 AM $ 0.00314
-0.49%
$ 65,856 $ 12,766
Feb 4, 11 PM $ 0.00315
-0.20%
$ 66,181 $ 12,805
Feb 4, 10 PM $ 0.00316
-1.32%
$ 66,316 $ 12,684
Feb 4, 9 PM $ 0.0032
+0.00%
$ 67,202 $ 12,687
Feb 4, 8 PM $ 0.0032
+0.00%
$ 67,202 $ 12,751
Feb 4, 7 PM $ 0.0032
+0.00%
$ 67,202 $ 12,619