PEOPLEFB BRC Historical Data

PEOPLEFB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0032
+0.00%
$ 67,202 $ 12,751
Feb 4, 7 PM $ 0.0032
+0.00%
$ 67,202 $ 12,619
Feb 4, 6 PM $ 0.0032
-2.51%
$ 67,202 $ 12,643
Feb 4, 5 PM $ 0.00328
-0.06%
$ 68,935 $ 12,766
Feb 4, 4 PM $ 0.00328
+0.20%
$ 68,838 $ 12,926
Feb 4, 3 PM $ 0.00328
+0.00%
$ 68,979 $ 13,219
Feb 4, 2 PM $ 0.00328
-0.20%
$ 68,838 $ 13,219
Feb 4, 1 PM $ 0.00328
-2.02%
$ 68,979 $ 13,294
Feb 4, 12 PM $ 0.00335
+0.00%
$ 70,398 $ 13,182
Feb 4, 11 AM $ 0.00336
+0.00%
$ 70,543 $ 13,107
Feb 4, 10 AM $ 0.00335
+0.00%
$ 70,398 $ 13,160
Feb 4, 9 AM $ 0.00336
+0.21%
$ 70,543 $ 13,101
Feb 4, 8 AM $ 0.00335
+0.00%
$ 70,398 $ 13,080
Feb 4, 7 AM $ 0.00335
-0.11%
$ 70,398 $ 12,985
Feb 4, 6 AM $ 0.00336
-0.21%
$ 70,474 $ 12,921
Feb 4, 4 AM $ 0.00301
+0.44%
$ 63,172 $ 12,394
Feb 4, 3 AM $ 0.00299
-0.20%
$ 62,893 $ 12,395
Feb 4, 2 AM $ 0.00299
+0.20%
$ 62,893 $ 12,504
Feb 4, 1 AM $ 0.00299
+0.00%
$ 62,765 $ 12,773
Feb 4, 12 AM $ 0.00299
+0.00%
$ 62,765 $ 12,854
Feb 3, 11 PM $ 0.00299
-3.93%
$ 62,765 $ 12,709
Feb 3, 10 PM $ 0.00311
+0.00%
$ 65,333 $ 12,807
Feb 3, 9 PM $ 0.00311
+0.00%
$ 65,333 $ 12,732
Feb 3, 8 PM $ 0.0031
-0.21%
$ 65,199 $ 12,644
Feb 3, 7 PM $ 0.00311
+0.21%
$ 65,333 $ 12,683
Feb 3, 6 PM $ 0.0031
+0.00%
$ 65,199 $ 12,653
Feb 3, 5 PM $ 0.00311
+0.00%
$ 65,333 $ 12,572
Feb 3, 4 PM $ 0.00311
+6.46%
$ 65,333 $ 12,522
Feb 3, 3 PM $ 0.00292
+0.01%
$ 61,366 $ 12,198
Feb 3, 2 PM $ 0.00293
-0.96%
$ 61,486 $ 12,196
Feb 3, 1 PM $ 0.00296
-0.20%
$ 62,084 $ 12,266
Feb 3, 12 PM $ 0.00296
-1.53%
$ 62,084 $ 12,356
Feb 3, 11 AM $ 0.00301
-10.45%
$ 63,174 $ 12,362
Feb 3, 10 AM $ 0.00336
+0.08%
$ 70,489 $ 12,132
Feb 3, 9 AM $ 0.00336
-0.20%
$ 70,631 $ 12,054
Feb 3, 8 AM $ 0.00336
-0.20%
$ 70,631 $ 12,044
Feb 3, 7 AM $ 0.00337
+0.00%
$ 70,699 $ 12,109
Feb 3, 6 AM $ 0.00337
-0.20%
$ 70,699 $ 12,180
Feb 3, 5 AM $ 0.00337
-1.41%
$ 70,699 $ 12,200
Feb 3, 4 AM $ 0.00342
+0.00%
$ 71,851 $ 12,324
Feb 3, 3 AM $ 0.00342
+0.00%
$ 71,851 $ 12,241
Feb 3, 2 AM $ 0.00281
+0.45%
$ 59,039 $ 11,874
Feb 3, 1 AM $ 0.0028
+0.00%
$ 58,775 $ 11,893
Feb 3, 12 AM $ 0.0028
-0.19%
$ 58,775 $ 11,812
Feb 2, 11 PM $ 0.0028
+0.19%
$ 58,886 $ 11,911
Feb 2, 10 PM $ 0.0028
+0.00%
$ 58,775 $ 11,968
Feb 2, 9 PM $ 0.0028
-0.21%
$ 58,775 $ 11,986
Feb 2, 8 PM $ 0.0028
-0.10%
$ 58,897 $ 12,050
Feb 2, 7 PM $ 0.00281
-0.21%
$ 58,957 $ 12,066
Feb 2, 6 PM $ 0.00281
+0.00%
$ 59,079 $ 12,015