PEOPLEFB BRC Historical Data

PEOPLEFB Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00292
-5.94%
$ 61,240 $ 12,494
Jan 31, 3 PM $ 0.0031
+0.00%
$ 65,104 $ 12,120
Jan 31, 2 PM $ 0.0031
-2.12%
$ 65,104 $ 12,068
Jan 31, 1 PM $ 0.00317
-0.20%
$ 66,515 $ 11,992
Jan 31, 12 PM $ 0.00317
+0.20%
$ 66,650 $ 11,775
Jan 31, 11 AM $ 0.00317
+0.00%
$ 66,515 $ 11,529
Jan 31, 10 AM $ 0.00317
+0.00%
$ 66,515 $ 11,650
Jan 31, 9 AM $ 0.00317
+0.20%
$ 66,650 $ 11,471
Jan 31, 8 AM $ 0.00317
+0.00%
$ 66,515 $ 11,317
Jan 31, 7 AM $ 0.00282
+0.13%
$ 59,209 $ 10,872
Jan 31, 6 AM $ 0.00282
+0.00%
$ 59,209 $ 10,852
Jan 31, 5 AM $ 0.00282
-0.07%
$ 59,209 $ 10,775
Jan 31, 4 AM $ 0.00282
-0.63%
$ 59,254 $ 10,722
Jan 31, 3 AM $ 0.00284
+0.00%
$ 59,627 $ 10,592
Jan 31, 2 AM $ 0.00284
-0.20%
$ 59,627 $ 10,464
Jan 31, 1 AM $ 0.00285
-1.65%
$ 59,747 $ 10,489
Jan 31, 12 AM $ 0.00289
+0.20%
$ 60,629 $ 10,454
Jan 30, 11 PM $ 0.00289
+0.00%
$ 60,629 $ 10,383
Jan 30, 10 PM $ 0.00289
+0.00%
$ 60,629 $ 10,421
Jan 30, 9 PM $ 0.00289
+0.00%
$ 60,751 $ 10,382
Jan 30, 8 PM $ 0.00289
+3.03%
$ 60,751 $ 10,354
Jan 30, 7 PM $ 0.00281
+0.00%
$ 58,966 $ 10,161
Jan 30, 6 PM $ 0.00281
+0.21%
$ 59,088 $ 10,035
Jan 30, 5 PM $ 0.00281
-0.21%
$ 58,966 $ 9,947
Jan 30, 4 PM $ 0.00281
+0.00%
$ 58,966 $ 9,725
Jan 30, 3 PM $ 0.00281
-0.21%
$ 58,966 $ 9,535
Jan 30, 2 PM $ 0.00281
-1.21%
$ 59,088 $ 9,466
Jan 30, 1 PM $ 0.00285
-1.53%
$ 59,814 $ 9,567
Jan 30, 12 PM $ 0.00289
+0.00%
$ 60,732 $ 9,828
Jan 30, 11 AM $ 0.00289
-8.02%
$ 60,732 $ 10,044
Jan 30, 10 AM $ 0.00314
-0.81%
$ 66,026 $ 9,934
Jan 30, 9 AM $ 0.00317
-0.71%
$ 66,564 $ 10,043
Jan 30, 8 AM $ 0.00319
+0.20%
$ 67,042 $ 10,190
Jan 30, 7 AM $ 0.00319
-0.20%
$ 67,042 $ 10,278
Jan 30, 6 AM $ 0.00319
+0.00%
$ 67,042 $ 10,437
Jan 30, 5 AM $ 0.00319
+0.00%
$ 67,042 $ 10,504
Jan 30, 4 AM $ 0.00319
+0.20%
$ 67,042 $ 10,497
Jan 30, 3 AM $ 0.00319
+0.00%
$ 66,908 $ 10,633
Jan 30, 2 AM $ 0.00319
-0.20%
$ 66,908 $ 10,673
Jan 30, 1 AM $ 0.00319
+0.00%
$ 67,042 $ 10,626
Jan 30, 12 AM $ 0.00319
+0.20%
$ 67,042 $ 10,698
Jan 29, 11 PM $ 0.00319
-0.20%
$ 66,908 $ 10,805
Jan 29, 10 PM $ 0.00319
+0.20%
$ 67,042 $ 10,830
Jan 29, 9 PM $ 0.00319
+0.00%
$ 66,908 $ 10,881
Jan 29, 8 PM $ 0.00319
-0.20%
$ 66,908 $ 10,860
Jan 29, 7 PM $ 0.00319
+0.00%
$ 67,042 $ 10,874
Jan 29, 6 PM $ 0.00319
+0.20%
$ 67,042 $ 10,949
Jan 29, 5 PM $ 0.00319
+0.00%
$ 66,908 $ 11,062
Jan 29, 4 PM $ 0.00319
+0.20%
$ 67,042 $ 11,324
Jan 29, 3 PM $ 0.00319
+0.00%
$ 66,908 $ 11,587