PEOPLEFB BRC Historical Data

PEOPLEFB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00319
+0.00%
$ 66,908 $ 11,587
Jan 29, 2 PM $ 0.00319
-1.19%
$ 67,042 $ 11,732
Jan 29, 1 PM $ 0.00323
+0.00%
$ 67,849 $ 11,755
Jan 29, 12 PM $ 0.00323
-0.20%
$ 67,849 $ 11,756
Jan 29, 11 AM $ 0.00324
+0.00%
$ 67,985 $ 11,804
Jan 29, 10 AM $ 0.00323
-0.20%
$ 67,849 $ 11,949
Jan 29, 9 AM $ 0.00324
+0.20%
$ 67,985 $ 11,983
Jan 29, 8 AM $ 0.00324
+0.20%
$ 67,985 $ 11,983
Jan 29, 7 AM $ 0.00323
-0.20%
$ 67,849 $ 12,107
Jan 29, 6 AM $ 0.00323
+0.00%
$ 67,849 $ 12,020
Jan 29, 5 AM $ 0.00324
+0.20%
$ 67,985 $ 11,962
Jan 29, 4 AM $ 0.00323
-0.20%
$ 67,849 $ 12,038
Jan 29, 3 AM $ 0.00324
+0.00%
$ 67,985 $ 11,983
Jan 29, 2 AM $ 0.00324
+0.00%
$ 67,985 $ 12,044
Jan 29, 1 AM $ 0.00324
+0.20%
$ 67,985 $ 12,096
Jan 29, 12 AM $ 0.00323
+0.00%
$ 67,849 $ 12,010
Jan 28, 11 PM $ 0.00323
-0.20%
$ 67,849 $ 11,994
Jan 28, 10 PM $ 0.00324
+0.00%
$ 67,985 $ 11,926
Jan 28, 9 PM $ 0.00324
+0.20%
$ 67,985 $ 11,914
Jan 28, 8 PM $ 0.00323
+0.00%
$ 67,849 $ 12,050
Jan 28, 7 PM $ 0.00323
-0.20%
$ 67,849 $ 12,147
Jan 28, 6 PM $ 0.00324
+0.20%
$ 67,985 $ 12,218
Jan 28, 5 PM $ 0.00323
+0.00%
$ 67,849 $ 12,265
Jan 28, 4 PM $ 0.00323
-1.06%
$ 67,849 $ 12,196
Jan 28, 3 PM $ 0.00327
+0.20%
$ 68,578 $ 12,149
Jan 28, 2 PM $ 0.00326
+0.00%
$ 68,439 $ 12,119
Jan 28, 1 PM $ 0.00326
+0.00%
$ 68,439 $ 12,205
Jan 28, 12 PM $ 0.00326
-0.20%
$ 68,578 $ 12,135
Jan 28, 11 AM $ 0.00327
+0.00%
$ 68,578 $ 12,154
Jan 28, 10 AM $ 0.00327
+0.00%
$ 68,578 $ 12,045
Jan 28, 9 AM $ 0.0033
+2.33%
$ 69,298 $ 11,896
Jan 28, 8 AM $ 0.00322
+2.44%
$ 67,719 $ 11,979
Jan 28, 7 AM $ 0.00315
-1.64%
$ 66,108 $ 11,951
Jan 28, 6 AM $ 0.0032
-1.00%
$ 67,208 $ 11,952
Jan 28, 5 AM $ 0.00323
+0.00%
$ 67,885 $ 11,944
Jan 28, 4 AM $ 0.00323
+0.00%
$ 67,885 $ 12,113
Jan 28, 3 AM $ 0.00324
+0.20%
$ 68,021 $ 12,184
Jan 28, 2 AM $ 0.00323
+0.00%
$ 67,885 $ 12,215
Jan 28, 1 AM $ 0.00323
-0.20%
$ 67,885 $ 12,202
Jan 28, 12 AM $ 0.00324
+0.00%
$ 68,021 $ 12,244
Jan 27, 11 PM $ 0.00324
+0.00%
$ 68,021 $ 12,228
Jan 27, 10 PM $ 0.00324
+2.37%
$ 68,021 $ 12,313
Jan 27, 9 PM $ 0.00316
+0.00%
$ 66,448 $ 12,340
Jan 27, 8 PM $ 0.00316
+0.48%
$ 66,448 $ 12,344
Jan 27, 7 PM $ 0.00315
+0.00%
$ 66,133 $ 12,383
Jan 27, 6 PM $ 0.00315
-0.20%
$ 66,133 $ 12,325
Jan 27, 5 PM $ 0.00315
+0.00%
$ 66,133 $ 12,274
Jan 27, 4 PM $ 0.00315
-0.20%
$ 66,268 $ 12,334
Jan 27, 3 PM $ 0.00315
-0.20%
$ 66,133 $ 12,441
Jan 27, 2 PM $ 0.00316
+0.00%
$ 66,268 $ 12,481