PEOPLEFB BRC Historical Data

PEOPLEFB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00315
-0.20%
$ 66,133 $ 12,441
Jan 27, 2 PM $ 0.00316
+0.00%
$ 66,268 $ 12,481
Jan 27, 1 PM $ 0.00316
+0.20%
$ 66,268 $ 12,441
Jan 27, 12 PM $ 0.00315
+0.00%
$ 66,133 $ 12,685
Jan 27, 11 AM $ 0.00315
-1.93%
$ 66,133 $ 12,915
Jan 27, 10 AM $ 0.00321
-2.32%
$ 67,437 $ 13,291
Jan 27, 9 AM $ 0.00329
+0.20%
$ 69,042 $ 13,360
Jan 27, 8 AM $ 0.00328
-0.20%
$ 68,901 $ 13,256
Jan 27, 7 AM $ 0.00329
+0.00%
$ 69,042 $ 13,188
Jan 27, 6 AM $ 0.00329
+0.20%
$ 69,042 $ 13,238
Jan 27, 5 AM $ 0.00328
-0.20%
$ 68,901 $ 13,305
Jan 27, 4 AM $ 0.00329
+0.20%
$ 69,042 $ 13,066
Jan 27, 3 AM $ 0.00328
-0.28%
$ 68,901 $ 13,029
Jan 27, 2 AM $ 0.00329
+0.88%
$ 69,096 $ 13,025
Jan 27, 1 AM $ 0.00326
-0.90%
$ 68,494 $ 12,946
Jan 27, 12 AM $ 0.00329
-0.20%
$ 69,115 $ 12,947
Jan 26, 11 PM $ 0.0033
-0.01%
$ 69,256 $ 12,959
Jan 26, 10 PM $ 0.0033
-0.06%
$ 69,260 $ 12,859
Jan 26, 9 PM $ 0.0033
+2.15%
$ 69,300 $ 12,800
Jan 26, 8 PM $ 0.00323
+0.00%
$ 67,843 $ 12,750
Jan 26, 7 PM $ 0.00323
+0.00%
$ 67,843 $ 12,660
Jan 26, 6 PM $ 0.00323
-0.20%
$ 67,843 $ 12,651
Jan 26, 5 PM $ 0.00324
+0.20%
$ 67,843 $ 12,606
Jan 26, 4 PM $ 0.00323
-0.20%
$ 67,843 $ 12,615
Jan 26, 3 PM $ 0.00324
+0.20%
$ 67,979 $ 12,522
Jan 26, 2 PM $ 0.00323
+0.06%
$ 67,843 $ 12,487
Jan 26, 1 PM $ 0.00323
+7.08%
$ 67,805 $ 12,529
Jan 26, 12 PM $ 0.00302
+8.37%
$ 63,319 $ 12,278
Jan 26, 11 AM $ 0.00278
+5.80%
$ 58,426 $ 12,059
Jan 26, 10 AM $ 0.00263
-0.66%
$ 55,224 $ 11,731
Jan 26, 9 AM $ 0.00264
-0.54%
$ 55,406 $ 11,820
Jan 26, 8 AM $ 0.00266
-0.53%
$ 55,780 $ 11,885
Jan 26, 7 AM $ 0.00267
+0.04%
$ 56,076 $ 11,999
Jan 26, 6 AM $ 0.00267
-0.21%
$ 56,051 $ 11,966
Jan 26, 5 AM $ 0.00267
-1.04%
$ 56,167 $ 11,900
Jan 26, 4 AM $ 0.0027
+0.00%
$ 56,757 $ 11,885
Jan 26, 3 AM $ 0.0027
+0.00%
$ 56,757 $ 11,981
Jan 26, 2 AM $ 0.0027
-0.20%
$ 56,757 $ 11,974
Jan 26, 1 AM $ 0.0027
+0.00%
$ 56,757 $ 11,958
Jan 26, 12 AM $ 0.0027
-0.96%
$ 56,757 $ 12,034
Jan 25, 11 PM $ 0.00273
+0.00%
$ 57,307 $ 12,075
Jan 25, 10 PM $ 0.00273
-1.29%
$ 57,307 $ 12,136
Jan 25, 9 PM $ 0.00274
-1.33%
$ 57,624 $ 12,272
Jan 25, 8 PM $ 0.00278
+0.00%
$ 58,403 $ 12,219
Jan 25, 7 PM $ 0.00278
-0.20%
$ 58,403 $ 12,205
Jan 25, 6 PM $ 0.00279
-1.35%
$ 58,521 $ 12,268
Jan 25, 5 PM $ 0.00283
+0.00%
$ 59,440 $ 12,293
Jan 25, 4 PM $ 0.00283
+0.00%
$ 59,440 $ 12,291
Jan 25, 3 PM $ 0.00283
+0.20%
$ 59,321 $ 12,298
Jan 25, 2 PM $ 0.00282
-2.46%
$ 59,321 $ 12,271