PEOPLEFB BRC Historical Data

PEOPLEFB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00282
-2.46%
$ 59,321 $ 12,271
Jan 25, 1 PM $ 0.0029
+5.54%
$ 60,816 $ 12,215
Jan 25, 12 PM $ 0.00274
+0.00%
$ 57,624 $ 12,289
Jan 25, 11 AM $ 0.00274
+0.20%
$ 57,624 $ 12,340
Jan 25, 10 AM $ 0.00274
-5.87%
$ 57,506 $ 12,410
Jan 25, 9 AM $ 0.00291
+0.00%
$ 61,095 $ 12,498
Jan 25, 8 AM $ 0.00291
+0.00%
$ 61,221 $ 12,767
Jan 25, 7 AM $ 0.00291
+0.00%
$ 61,221 $ 12,774
Jan 25, 6 AM $ 0.00291
-0.21%
$ 61,095 $ 12,734
Jan 25, 5 AM $ 0.00292
+0.00%
$ 61,221 $ 12,774
Jan 25, 4 AM $ 0.00292
+0.21%
$ 61,221 $ 12,793
Jan 25, 3 AM $ 0.00291
+1.58%
$ 61,095 $ 12,777
Jan 25, 2 AM $ 0.00286
+0.00%
$ 60,146 $ 12,760
Jan 25, 1 AM $ 0.00286
+0.00%
$ 60,146 $ 12,845
Jan 25, 12 AM $ 0.00287
+0.21%
$ 60,270 $ 12,799
Jan 24, 11 PM $ 0.00287
+0.21%
$ 60,270 $ 12,832
Jan 24, 10 PM $ 0.00287
+0.21%
$ 60,270 $ 12,841
Jan 24, 9 PM $ 0.00287
+0.00%
$ 60,270 $ 12,780
Jan 24, 8 PM $ 0.00287
+0.00%
$ 60,270 $ 12,780
Jan 24, 7 PM $ 0.00287
+0.21%
$ 60,270 $ 12,811
Jan 24, 6 PM $ 0.00286
+0.00%
$ 60,146 $ 12,746
Jan 24, 5 PM $ 0.00286
-0.21%
$ 60,146 $ 12,727
Jan 24, 4 PM $ 0.00287
+0.21%
$ 60,270 $ 12,645
Jan 24, 3 PM $ 0.00286
+0.00%
$ 60,146 $ 12,693
Jan 24, 9 AM $ 0.00245
+0.51%
$ 51,484 $ 12,628
Jan 24, 8 AM $ 0.00244
-0.20%
$ 51,223 $ 12,557
Jan 24, 7 AM $ 0.00244
+0.00%
$ 51,328 $ 12,632
Jan 24, 6 AM $ 0.00244
+0.00%
$ 51,328 $ 12,798
Jan 24, 5 AM $ 0.00244
+0.00%
$ 51,328 $ 12,823
Jan 24, 4 AM $ 0.00244
+0.20%
$ 51,328 $ 12,711
Jan 24, 3 AM $ 0.00244
-0.04%
$ 51,328 $ 12,966
Jan 24, 2 AM $ 0.00245
+0.00%
$ 51,349 $ 12,989
Jan 24, 1 AM $ 0.00245
-0.20%
$ 51,349 $ 12,994
Jan 24, 12 AM $ 0.00245
-0.48%
$ 51,452 $ 13,103
Jan 23, 11 PM $ 0.00246
+0.00%
$ 51,702 $ 13,204
Jan 23, 10 PM $ 0.00246
-1.39%
$ 51,702 $ 13,296
Jan 23, 9 PM $ 0.0025
-0.20%
$ 52,433 $ 13,252
Jan 23, 8 PM $ 0.0025
+0.20%
$ 52,538 $ 13,190
Jan 23, 7 PM $ 0.0025
+0.00%
$ 52,538 $ 13,258
Jan 23, 6 PM $ 0.0025
+0.00%
$ 52,433 $ 13,369
Jan 23, 5 PM $ 0.0025
-2.69%
$ 52,433 $ 13,473
Jan 23, 4 PM $ 0.00257
+0.00%
$ 53,882 $ 13,489
Jan 23, 3 PM $ 0.00257
-0.20%
$ 53,882 $ 13,469
Jan 23, 2 PM $ 0.00257
+0.20%
$ 53,991 $ 13,409
Jan 23, 10 AM $ 0.00234
-2.96%
$ 49,144 $ 13,017
Jan 23, 9 AM $ 0.00241
-0.20%
$ 50,644 $ 13,045
Jan 23, 8 AM $ 0.00242
+0.00%
$ 50,746 $ 13,009
Jan 23, 7 AM $ 0.00241
-2.46%
$ 50,644 $ 12,972
Jan 23, 6 AM $ 0.00247
+0.00%
$ 51,922 $ 12,963
Jan 23, 5 AM $ 0.00247
-0.43%
$ 51,922 $ 13,044