NeuralAI Historical Data

NEURAL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 1.32
+0.10%
$ 13.16 million $ 326,344
Dec 8, 5 PM $ 1.32
+0.24%
$ 13.18 million $ 323,992
Dec 8, 4 PM $ 1.32
+0.55%
$ 13.22 million $ 323,592
Dec 8, 3 PM $ 1.31
-2.00%
$ 13.1 million $ 323,126
Dec 8, 2 PM $ 1.34
+0.29%
$ 13.36 million $ 328,277
Dec 8, 1 PM $ 1.33
+1.28%
$ 13.34 million $ 326,760
Dec 8, 12 PM $ 1.32
+1.08%
$ 13.19 million $ 323,656
Dec 8, 11 AM $ 1.31
-0.11%
$ 13.11 million $ 324,651
Dec 8, 10 AM $ 1.31
+0.06%
$ 13.11 million $ 326,315
Dec 8, 9 AM $ 1.28
-0.29%
$ 12.83 million $ 317,498
Dec 8, 7 AM $ 1.28
-0.15%
$ 12.76 million $ 314,271
Dec 8, 6 AM $ 1.28
+0.17%
$ 12.78 million $ 314,685
Dec 8, 5 AM $ 1.27
+0.00%
$ -- $ 313,375
Dec 8, 4 AM $ 1.27
+0.21%
$ 12.69 million $ 313,375
Dec 8, 3 AM $ 1.28
+0.51%
$ 12.76 million $ 310,006
Dec 8, 2 AM $ 1.26
-1.56%
$ 12.62 million $ 308,263
Dec 8, 1 AM $ 1.27
+0.26%
$ 12.68 million $ 307,092
Dec 8, 12 AM $ 1.27
+0.85%
$ 12.69 million $ 299,856
Dec 7, 11 PM $ 1.25
+0.00%
$ 12.52 million $ 294,899
Dec 7, 10 PM $ 1.26
-1.59%
$ 12.61 million $ 292,614
Dec 7, 9 PM $ 1.28
-1.90%
$ 12.77 million $ 292,413
Dec 7, 8 PM $ 1.3
+0.16%
$ 13 million $ 297,330
Dec 7, 7 PM $ 1.3
+0.16%
$ 13.03 million $ 295,016
Dec 7, 6 PM $ 1.28
+0.89%
$ 12.82 million $ 280,847
Dec 7, 5 PM $ 1.27
+5.32%
$ 12.44 million $ 272,621
Dec 7, 4 PM $ 1.2
+0.01%
$ 12.01 million $ 262,277
Dec 7, 3 PM $ 1.18
-2.38%
$ 11.75 million $ 258,358
Dec 7, 2 PM $ 1.21
-4.98%
$ 12.05 million $ 249,013
Dec 7, 1 PM $ 1.27
-1.93%
$ 12.69 million $ 244,526
Dec 7, 11 AM $ 1.2
+30.01%
$ 12.04 million $ 135,659
Dec 7, 9 AM $ 0.909
+0.00%
$ 9.09 million $ 56,682
Dec 7, 5 AM $ 0.915
-0.96%
$ 9.15 million $ 56,622
Dec 7, 4 AM $ 0.925
-0.07%
$ 9.25 million $ 54,201
Dec 7, 2 AM $ 0.923
+0.00%
$ 9.23 million $ 53,984
Dec 6, 10 PM $ 0.923
-0.04%
$ 9.23 million $ 53,758
Dec 6, 9 PM $ 0.923
+0.02%
$ 9.23 million $ 53,485
Dec 6, 7 PM $ 0.924
+0.00%
$ 9.24 million $ 53,323
Dec 6, 6 PM $ 0.926
-1.31%
$ 9.26 million $ 53,131
Dec 6, 5 PM $ 0.936
+0.00%
$ 9.36 million $ 50,916
Dec 6, 4 PM $ 0.936
+0.24%
$ 9.36 million $ 50,822
Dec 6, 3 PM $ 0.933
+0.41%
$ 9.33 million $ 50,555
Dec 6, 2 PM $ 0.927
+0.00%
$ 9.27 million $ 49,381
Dec 6, 1 PM $ 0.929
+1.06%
$ 9.29 million $ 49,049
Dec 6, 7 AM $ 0.922
+0.00%
$ 9.22 million $ 46,655
Dec 6, 5 AM $ 0.923
+0.00%
$ -- $ 46,465
Dec 5, 10 PM $ 0.92
-0.77%
$ 9.2 million $ 43,132
Dec 5, 8 PM $ 0.929
+0.00%
$ 9.29 million $ 42,036
Dec 5, 7 PM $ 0.922
+0.00%
$ 9.22 million $ 41,191
Dec 5, 6 PM $ 0.922
-0.61%
$ 9.22 million $ 40,932
Dec 5, 4 PM $ 0.954
+0.00%
$ 9.54 million $ 40,810