NeuralAI Historical Data

NEURAL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.957
+0.69%
$ 9.57 million $ 41,724
Dec 5, 1 PM $ 0.964
+0.00%
$ 9.64 million $ 39,714
Dec 5, 12 PM $ 0.969
-2.66%
$ 9.69 million $ 39,442
Dec 5, 8 AM $ 1.01
+0.00%
$ 10.14 million $ 23,925
Dec 5, 6 AM $ 1.01
+0.00%
$ 10.11 million $ 23,896
Dec 5, 5 AM $ 1.02
+0.00%
$ 10.15 million $ 23,800
Dec 5, 4 AM $ 1.02
+0.72%
$ 10.06 million $ 22,813
Dec 5, 2 AM $ 1.01
+0.00%
$ 10.08 million $ 22,467
Dec 5, 12 AM $ 1
-0.10%
$ 10.01 million $ 22,283
Dec 4, 11 PM $ 1
+0.00%
$ 10.03 million $ 21,644
Dec 4, 10 PM $ 1.01
+0.56%
$ 10.08 million $ 21,475
Dec 4, 9 PM $ 1
+0.53%
$ 10.02 million $ 20,794
Dec 4, 8 PM $ 0.999
+1.45%
$ 9.99 million $ 16,967
Dec 4, 7 PM $ 0.977
-1.09%
$ 9.77 million $ 12,761
Dec 4, 6 PM $ 0.988
+0.38%
$ 9.88 million $ 11,722
Dec 4, 5 PM $ 0.98
+1.55%
$ 9.8 million $ 7,301
Dec 4, 4 PM $ 0.957
+0.00%
$ 9.57 million $ 20
Dec 4, 3 PM $ 0.949
+0.00%
$ 9.49 million $ 613,603
Dec 4, 2 PM $ 0.956
+0.28%
$ 9.56 million $ 610,097
Dec 4, 1 PM $ 0.953
-0.27%
$ 9.53 million $ 612,861
Dec 4, 12 PM $ 0.958
+0.23%
$ 9.58 million $ 615,173
Dec 4, 11 AM $ 0.956
-2.51%
$ 9.56 million $ 614,988
Dec 4, 10 AM $ 0.983
+0.23%
$ 9.83 million $ 611,793
Dec 4, 9 AM $ 0.981
+0.42%
$ 9.81 million $ 611,268
Dec 4, 8 AM $ 0.977
+0.00%
$ 9.77 million $ 607,277
Dec 4, 5 AM $ 0.975
-0.17%
$ 9.75 million $ 607,066
Dec 4, 3 AM $ 0.987
+0.00%
$ 9.87 million $ 611,678
Dec 4, 2 AM $ 0.988
+1.16%
$ 9.88 million $ 614,350
Dec 4, 1 AM $ 0.974
-0.41%
$ 9.74 million $ 610,060
Dec 3, 11 PM $ 0.969
+0.00%
$ 9.69 million $ 602,472
Dec 3, 10 PM $ 0.961
+0.94%
$ 9.61 million $ 601,315
Dec 3, 9 PM $ 0.924
+0.00%
$ 9.24 million $ 588,579
Dec 3, 8 PM $ 0.923
+0.00%
$ 9.23 million $ 584,204
Dec 3, 7 PM $ 0.925
-0.15%
$ 9.25 million $ 582,860
Dec 3, 6 PM $ 0.933
-0.05%
$ 9.33 million $ 582,512
Dec 3, 5 PM $ 0.925
+0.20%
$ 9.25 million $ 577,909
Dec 3, 4 PM $ 0.927
+1.93%
$ 9.11 million $ 569,016
Dec 3, 3 PM $ 0.917
+0.00%
$ 9.17 million $ 566,608
Dec 3, 2 PM $ 0.917
+0.99%
$ 9.17 million $ 571,571
Dec 3, 1 PM $ 0.923
+0.73%
$ 9.23 million $ 561,407
Dec 3, 12 PM $ 0.916
+2.52%
$ 9.16 million $ 558,833
Dec 3, 11 AM $ 0.893
+0.05%
$ 8.93 million $ 551,062
Dec 3, 10 AM $ 0.894
+0.07%
$ 8.94 million $ 547,275
Dec 3, 9 AM $ 0.894
-0.04%
$ 8.94 million $ 545,390
Dec 3, 8 AM $ 0.896
-0.22%
$ 8.96 million $ 545,282
Dec 3, 7 AM $ 0.895
-0.09%
$ 8.95 million $ 545,833
Dec 3, 6 AM $ 0.9
+2.27%
$ 9 million $ 546,055
Dec 3, 5 AM $ 0.881
+0.17%
$ 8.81 million $ 541,326
Dec 3, 3 AM $ 0.878
+0.00%
$ 8.78 million $ 534,880
Dec 3, 2 AM $ 0.879
+0.00%
$ 8.79 million $ 530,912