ICFC Historical Data

ICFC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00158
-0.82%
$ 77,989 $ 14
Feb 18, 6 PM $ 0.0016
-1.73%
$ 78,583 $ 8
Feb 18, 5 PM $ 0.00162
+0.21%
$ 79,982 $ 6
Feb 18, 4 PM $ 0.00162
-1.28%
$ 79,895 $ 9
Feb 18, 3 PM $ 0.00164
+0.93%
$ 80,994 $ 13
Feb 18, 2 PM $ 0.00162
-0.07%
$ 79,970 $ 13
Feb 18, 1 PM $ 0.00163
-0.54%
$ 80,145 $ 14
Feb 18, 12 PM $ 0.00164
-0.48%
$ 80,615 $ 14
Feb 18, 11 AM $ 0.00164
+0.05%
$ 80,980 $ 14
Feb 18, 10 AM $ 0.00164
-0.38%
$ 80,871 $ 13
Feb 18, 9 AM $ 0.00165
-0.12%
$ 81,079 $ 13
Feb 18, 8 AM $ 0.00165
-0.86%
$ 81,182 $ 13
Feb 18, 7 AM $ 0.00167
+0.49%
$ 82,075 $ 13
Feb 18, 6 AM $ 0.00166
+0.06%
$ 81,845 $ 13
Feb 18, 5 AM $ 0.00166
+0.07%
$ 81,782 $ 13
Feb 18, 4 AM $ 0.00166
-0.20%
$ 81,634 $ 13
Feb 18, 3 AM $ 0.00166
+0.42%
$ 81,828 $ 13
Feb 18, 2 AM $ 0.00165
+0.58%
$ 81,469 $ 13
Feb 18, 1 AM $ 0.00164
-0.07%
$ 80,845 $ 13
Feb 18, 12 AM $ 0.00164
-0.54%
$ 80,980 $ 12
Feb 17, 11 PM $ 0.00165
-0.13%
$ 81,381 $ 12
Feb 17, 10 PM $ 0.00166
-0.05%
$ 81,695 $ 12
Feb 17, 9 PM $ 0.00166
+0.01%
$ 81,715 $ 13
Feb 17, 8 PM $ 0.00167
-0.31%
$ 82,251 $ 14
Feb 17, 7 PM $ 0.00168
-0.45%
$ 82,550 $ 14
Feb 17, 6 PM $ 0.00168
+1.43%
$ 82,769 $ 14
Feb 17, 5 PM $ 0.00166
-0.73%
$ 81,662 $ 13
Feb 17, 4 PM $ 0.00167
-0.23%
$ 82,175 $ 11
Feb 17, 3 PM $ 0.00167
+1.51%
$ 82,147 $ 7
Feb 17, 2 PM $ 0.00164
-2.16%
$ 80,903 $ 10
Feb 17, 1 PM $ 0.00167
+0.20%
$ 82,362 $ 8
Feb 17, 12 PM $ 0.00167
+0.04%
$ 82,306 $ 10
Feb 17, 11 AM $ 0.00167
+0.59%
$ 82,247 $ 11
Feb 17, 10 AM $ 0.00166
+0.09%
$ 81,701 $ 12
Feb 17, 9 AM $ 0.00166
-0.07%
$ 81,562 $ 13
Feb 17, 8 AM $ 0.00166
-0.53%
$ 81,697 $ 13
Feb 17, 7 AM $ 0.00167
-0.18%
$ 82,122 $ 14
Feb 17, 6 AM $ 0.00167
+0.43%
$ 82,142 $ 14
Feb 17, 5 AM $ 0.00166
-0.67%
$ 81,788 $ 13
Feb 17, 4 AM $ 0.00167
-0.15%
$ 82,414 $ 14
Feb 17, 3 AM $ 0.00167
-0.71%
$ 82,505 $ 14
Feb 17, 2 AM $ 0.00169
+0.55%
$ 83,051 $ 14
Feb 17, 1 AM $ 0.00168
-0.01%
$ 82,772 $ 14
Feb 17, 12 AM $ 0.00168
+0.34%
$ 82,964 $ 13
Feb 16, 11 PM $ 0.00168
+0.23%
$ 82,580 $ 14
Feb 16, 10 PM $ 0.00167
+0.05%
$ 82,477 $ 14
Feb 16, 9 PM $ 0.00167
-0.06%
$ 82,439 $ 12
Feb 16, 8 PM $ 0.00167
+0.18%
$ 82,098 $ 12
Feb 16, 7 PM $ 0.00166
+0.76%
$ 81,999 $ 12
Feb 16, 6 PM $ 0.00165
+0.03%
$ 81,444 $ 11