ICFC Historical Data

ICFC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.00219
-0.10%
$ 107,761 $ 14
Jan 29, 8 AM $ 0.00219
-0.13%
$ 107,878 $ 14
Jan 29, 7 AM $ 0.00219
-0.77%
$ 107,968 $ 13
Jan 29, 6 AM $ 0.00221
+0.37%
$ 108,718 $ 13
Jan 29, 5 AM $ 0.0022
-0.35%
$ 108,401 $ 13
Jan 29, 4 AM $ 0.00221
-0.06%
$ 108,964 $ 13
Jan 29, 3 AM $ 0.00221
+0.55%
$ 109,048 $ 15
Jan 29, 2 AM $ 0.0022
-0.93%
$ 108,318 $ 15
Jan 29, 1 AM $ 0.00222
-0.34%
$ 109,411 $ 12
Jan 29, 12 AM $ 0.00223
-0.91%
$ 109,954 $ 11
Jan 28, 11 PM $ 0.00225
-0.89%
$ 110,891 $ 12
Jan 28, 10 PM $ 0.00227
+0.53%
$ 112,047 $ 12
Jan 28, 9 PM $ 0.00226
+0.81%
$ 111,435 $ 12
Jan 28, 8 PM $ 0.00224
-1.27%
$ 110,180 $ 13
Jan 28, 7 PM $ 0.00226
+1.10%
$ 111,335 $ 13
Jan 28, 6 PM $ 0.00224
-0.71%
$ 110,412 $ 12
Jan 28, 5 PM $ 0.00225
+0.12%
$ 110,704 $ 13
Jan 28, 4 PM $ 0.00224
-0.61%
$ 110,270 $ 17
Jan 28, 3 PM $ 0.00225
-0.57%
$ 110,864 $ 20
Jan 28, 2 PM $ 0.00226
+0.00%
$ 111,538 $ 19
Jan 28, 1 PM $ 0.00227
-0.09%
$ 111,762 $ 19
Jan 28, 12 PM $ 0.00227
-0.90%
$ 111,822 $ 20
Jan 28, 11 AM $ 0.00229
+0.39%
$ 112,867 $ 21
Jan 28, 10 AM $ 0.00228
-0.70%
$ 112,364 $ 22
Jan 28, 9 AM $ 0.0023
+1.46%
$ 113,241 $ 22
Jan 28, 8 AM $ 0.00227
-0.10%
$ 111,660 $ 22
Jan 28, 7 AM $ 0.00227
-0.25%
$ 111,983 $ 22
Jan 28, 6 AM $ 0.00228
-0.20%
$ 112,156 $ 22
Jan 28, 5 AM $ 0.00229
+0.24%
$ 112,669 $ 26
Jan 28, 4 AM $ 0.00228
-0.13%
$ 112,332 $ 25
Jan 28, 3 AM $ 0.00229
-0.27%
$ 112,642 $ 23
Jan 28, 2 AM $ 0.00229
-0.28%
$ 112,793 $ 23
Jan 28, 1 AM $ 0.00229
-0.99%
$ 112,945 $ 22
Jan 28, 12 AM $ 0.0023
-0.13%
$ 113,108 $ 22
Jan 27, 11 PM $ 0.0023
-1.18%
$ 113,306 $ 21
Jan 27, 10 PM $ 0.00233
+0.66%
$ 114,768 $ 21
Jan 27, 9 PM $ 0.00232
-1.07%
$ 114,131 $ 21
Jan 27, 8 PM $ 0.00234
+0.42%
$ 115,196 $ 20
Jan 27, 7 PM $ 0.00233
+0.07%
$ 114,748 $ 18
Jan 27, 6 PM $ 0.00232
+0.91%
$ 114,122 $ 18
Jan 27, 5 PM $ 0.00229
-1.62%
$ 112,933 $ 18
Jan 27, 4 PM $ 0.00233
+2.29%
$ 114,958 $ 12
Jan 27, 3 PM $ 0.00227
+0.16%
$ 111,860 $ 7
Jan 27, 2 PM $ 0.00227
-0.07%
$ 111,649 $ 12
Jan 27, 1 PM $ 0.00227
-0.35%
$ 111,988 $ 12
Jan 27, 12 PM $ 0.00228
-0.05%
$ 112,437 $ 10
Jan 27, 11 AM $ 0.00228
-0.28%
$ 112,553 $ 9
Jan 27, 10 AM $ 0.00229
+0.11%
$ 112,840 $ 9
Jan 27, 9 AM $ 0.00229
-0.36%
$ 112,837 $ 8
Jan 27, 8 AM $ 0.0023
-0.84%
$ 113,131 $ 8