ICFC Historical Data

ICFC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0023
-0.84%
$ 113,131 $ 8
Jan 27, 7 AM $ 0.00231
+0.69%
$ 114,020 $ 8
Jan 27, 6 AM $ 0.0023
-0.69%
$ 113,234 $ 8
Jan 27, 5 AM $ 0.00232
-0.12%
$ 114,091 $ 5
Jan 27, 4 AM $ 0.00232
-0.46%
$ 114,266 $ 5
Jan 27, 3 AM $ 0.00233
-0.43%
$ 114,804 $ 5
Jan 27, 2 AM $ 0.00234
-0.07%
$ 115,145 $ 5
Jan 27, 1 AM $ 0.00234
+0.29%
$ 115,413 $ 6
Jan 27, 12 AM $ 0.00233
+0.41%
$ 114,992 $ 9
Jan 26, 11 PM $ 0.00233
-0.52%
$ 114,664 $ 11
Jan 26, 10 PM $ 0.00234
-0.23%
$ 115,134 $ 11
Jan 26, 9 PM $ 0.00234
+0.82%
$ 115,312 $ 11
Jan 26, 8 PM $ 0.00233
-0.39%
$ 114,646 $ 12
Jan 26, 7 PM $ 0.00235
+0.04%
$ 115,619 $ 18
Jan 26, 6 PM $ 0.00235
-0.01%
$ 115,526 $ 24
Jan 26, 5 PM $ 0.00234
-0.93%
$ 115,230 $ 25
Jan 26, 4 PM $ 0.00236
+1.06%
$ 116,021 $ 27
Jan 26, 3 PM $ 0.00233
+0.93%
$ 114,822 $ 28
Jan 26, 2 PM $ 0.00231
+0.35%
$ 113,958 $ 23
Jan 26, 1 PM $ 0.0023
+0.56%
$ 113,521 $ 25
Jan 26, 12 PM $ 0.00229
-0.44%
$ 112,905 $ 26
Jan 26, 11 AM $ 0.0023
+0.20%
$ 113,458 $ 26
Jan 26, 10 AM $ 0.0023
+0.00%
$ 113,293 $ 27
Jan 26, 9 AM $ 0.0023
-0.09%
$ 113,321 $ 27
Jan 26, 8 AM $ 0.0023
-0.61%
$ 113,392 $ 27
Jan 26, 7 AM $ 0.00232
+0.38%
$ 114,075 $ 27
Jan 26, 6 AM $ 0.0023
-0.42%
$ 113,444 $ 29
Jan 26, 5 AM $ 0.00231
+0.39%
$ 113,935 $ 30
Jan 26, 4 AM $ 0.0023
+0.62%
$ 113,431 $ 31
Jan 26, 3 AM $ 0.00229
-0.64%
$ 112,721 $ 32
Jan 26, 2 AM $ 0.00231
+0.09%
$ 113,775 $ 32
Jan 26, 1 AM $ 0.00231
+1.33%
$ 113,603 $ 31
Jan 26, 12 AM $ 0.00227
+0.60%
$ 111,780 $ 27
Jan 25, 11 PM $ 0.00226
+1.12%
$ 111,265 $ 26
Jan 25, 10 PM $ 0.00224
-0.89%
$ 110,246 $ 26
Jan 25, 9 PM $ 0.00226
+0.10%
$ 111,143 $ 26
Jan 25, 8 PM $ 0.00224
+0.48%
$ 110,401 $ 25
Jan 25, 7 PM $ 0.00224
-2.54%
$ 110,424 $ 18
Jan 25, 6 PM $ 0.0023
-1.14%
$ 113,360 $ 14
Jan 25, 5 PM $ 0.00233
-0.34%
$ 114,592 $ 13
Jan 25, 4 PM $ 0.00233
-1.14%
$ 114,914 $ 11
Jan 25, 3 PM $ 0.00236
+0.18%
$ 116,164 $ 10
Jan 25, 2 PM $ 0.00235
-0.42%
$ 115,958 $ 10
Jan 25, 1 PM $ 0.00236
+0.01%
$ 116,354 $ 9
Jan 25, 12 PM $ 0.00236
-0.15%
$ 116,500 $ 7
Jan 25, 11 AM $ 0.00237
-1.21%
$ 116,934 $ 7
Jan 25, 10 AM $ 0.0024
+0.84%
$ 118,439 $ 7
Jan 25, 9 AM $ 0.00239
+0.63%
$ 117,616 $ 9
Jan 25, 8 AM $ 0.00237
-0.68%
$ 116,644 $ 10
Jan 25, 7 AM $ 0.00239
-0.34%
$ 117,739 $ 10