ICFC Historical Data

ICFC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00237
-0.68%
$ 116,644 $ 10
Jan 25, 7 AM $ 0.00239
-0.34%
$ 117,739 $ 10
Jan 25, 6 AM $ 0.0024
+0.14%
$ 118,040 $ 8
Jan 25, 5 AM $ 0.00239
-1.01%
$ 117,467 $ 6
Jan 25, 4 AM $ 0.00242
+0.13%
$ 119,043 $ 5
Jan 25, 3 AM $ 0.00241
-0.62%
$ 118,793 $ 5
Jan 25, 2 AM $ 0.00243
+0.30%
$ 119,647 $ 5
Jan 25, 1 AM $ 0.00242
+0.13%
$ 119,308 $ 5
Jan 25, 12 AM $ 0.00242
+0.45%
$ 119,204 $ 5
Jan 24, 11 PM $ 0.00241
-0.26%
$ 118,756 $ 4
Jan 24, 10 PM $ 0.00242
-0.57%
$ 119,242 $ 4
Jan 24, 9 PM $ 0.00243
-0.34%
$ 119,787 $ 4
Jan 24, 8 PM $ 0.00244
+0.11%
$ 119,993 $ 5
Jan 24, 7 PM $ 0.00243
-0.30%
$ 119,888 $ 7
Jan 24, 6 PM $ 0.00244
+0.17%
$ 120,437 $ 12
Jan 24, 5 PM $ 0.00244
-0.02%
$ 120,217 $ 13
Jan 24, 4 PM $ 0.00244
+0.63%
$ 120,304 $ 17
Jan 24, 3 PM $ 0.00243
-0.97%
$ 119,705 $ 17
Jan 24, 2 PM $ 0.00245
-0.22%
$ 120,883 $ 26
Jan 24, 1 PM $ 0.00247
+0.74%
$ 121,519 $ 26
Jan 24, 12 PM $ 0.00245
+0.99%
$ 120,494 $ 26
Jan 24, 11 AM $ 0.00242
-0.93%
$ 119,358 $ 29
Jan 24, 10 AM $ 0.00245
-0.02%
$ 120,583 $ 31
Jan 24, 9 AM $ 0.00245
+0.64%
$ 120,727 $ 29
Jan 24, 8 AM $ 0.00243
+0.16%
$ 119,492 $ 30
Jan 24, 7 AM $ 0.00243
+0.02%
$ 119,660 $ 30
Jan 24, 6 AM $ 0.00243
+0.13%
$ 119,611 $ 30
Jan 24, 5 AM $ 0.00242
-0.49%
$ 119,241 $ 30
Jan 24, 4 AM $ 0.00244
-0.03%
$ 120,009 $ 32
Jan 24, 3 AM $ 0.00243
+0.17%
$ 119,901 $ 32
Jan 24, 2 AM $ 0.00243
+0.26%
$ 119,603 $ 34
Jan 24, 1 AM $ 0.00242
-0.55%
$ 119,410 $ 34
Jan 24, 12 AM $ 0.00244
+0.15%
$ 120,075 $ 34
Jan 23, 11 PM $ 0.00243
-0.15%
$ 119,872 $ 34
Jan 23, 10 PM $ 0.00243
+0.77%
$ 119,868 $ 36
Jan 23, 9 PM $ 0.00241
+0.41%
$ 118,864 $ 35
Jan 23, 8 PM $ 0.00239
-0.88%
$ 117,859 $ 35
Jan 23, 7 PM $ 0.00242
-2.17%
$ 118,977 $ 32
Jan 23, 6 PM $ 0.00246
-0.57%
$ 121,426 $ 28
Jan 23, 5 PM $ 0.00248
+1.69%
$ 122,231 $ 32
Jan 23, 4 PM $ 0.00245
+0.91%
$ 120,647 $ 29
Jan 23, 3 PM $ 0.00242
+0.47%
$ 119,219 $ 29
Jan 23, 2 PM $ 0.00241
-2.90%
$ 118,743 $ 21
Jan 23, 1 PM $ 0.00248
-0.65%
$ 121,923 $ 22
Jan 23, 12 PM $ 0.0025
+0.32%
$ 122,927 $ 23
Jan 23, 11 AM $ 0.00249
-1.00%
$ 122,855 $ 20
Jan 23, 10 AM $ 0.00251
-0.69%
$ 123,588 $ 18
Jan 23, 9 AM $ 0.00252
+0.46%
$ 124,259 $ 18
Jan 23, 8 AM $ 0.00251
-0.55%
$ 123,442 $ 18
Jan 23, 7 AM $ 0.00253
-0.78%
$ 124,409 $ 19