ICFC Historical Data

ICFC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00253
-0.78%
$ 124,409 $ 19
Jan 23, 6 AM $ 0.00255
+0.02%
$ 125,489 $ 19
Jan 23, 5 AM $ 0.00254
+0.05%
$ 125,145 $ 20
Jan 23, 4 AM $ 0.00254
+0.28%
$ 125,139 $ 17
Jan 23, 3 AM $ 0.00253
+0.09%
$ 124,730 $ 17
Jan 23, 2 AM $ 0.00253
+0.19%
$ 124,723 $ 15
Jan 23, 1 AM $ 0.00254
+0.54%
$ 124,922 $ 15
Jan 23, 12 AM $ 0.00251
+0.28%
$ 123,758 $ 15
Jan 22, 11 PM $ 0.0025
-0.11%
$ 123,281 $ 19
Jan 22, 10 PM $ 0.0025
-0.32%
$ 123,178 $ 20
Jan 22, 9 PM $ 0.00251
+0.17%
$ 123,666 $ 20
Jan 22, 8 PM $ 0.00251
-0.30%
$ 123,469 $ 22
Jan 22, 7 PM $ 0.00251
-0.19%
$ 123,642 $ 29
Jan 22, 6 PM $ 0.00251
-1.30%
$ 123,784 $ 32
Jan 22, 5 PM $ 0.00254
+0.19%
$ 125,364 $ 27
Jan 22, 4 PM $ 0.00255
+1.18%
$ 125,418 $ 33
Jan 22, 3 PM $ 0.00253
-0.01%
$ 124,432 $ 38
Jan 22, 2 PM $ 0.00253
-0.48%
$ 124,574 $ 39
Jan 22, 1 PM $ 0.00254
-0.46%
$ 124,920 $ 42
Jan 22, 12 PM $ 0.00255
-0.26%
$ 125,766 $ 42
Jan 22, 11 AM $ 0.00256
-0.62%
$ 125,998 $ 47
Jan 22, 10 AM $ 0.00257
-0.26%
$ 126,429 $ 49
Jan 22, 9 AM $ 0.00257
+0.18%
$ 126,591 $ 51
Jan 22, 8 AM $ 0.00256
+0.31%
$ 126,322 $ 49
Jan 22, 7 AM $ 0.00256
+0.66%
$ 126,224 $ 49
Jan 22, 6 AM $ 0.00254
+0.08%
$ 125,245 $ 50
Jan 22, 5 AM $ 0.00254
-0.17%
$ 125,208 $ 51
Jan 22, 4 AM $ 0.00255
-0.02%
$ 125,482 $ 51
Jan 22, 3 AM $ 0.00255
+0.28%
$ 125,719 $ 52
Jan 22, 2 AM $ 0.00255
+0.17%
$ 125,469 $ 56
Jan 22, 1 AM $ 0.00254
-0.64%
$ 124,958 $ 57
Jan 22, 12 AM $ 0.00255
+0.79%
$ 125,816 $ 65
Jan 21, 11 PM $ 0.00253
-1.23%
$ 124,726 $ 63
Jan 21, 10 PM $ 0.00256
-1.41%
$ 126,115 $ 61
Jan 21, 9 PM $ 0.00259
+0.67%
$ 127,791 $ 64
Jan 21, 8 PM $ 0.00258
-0.51%
$ 127,062 $ 63
Jan 21, 7 PM $ 0.00258
+2.63%
$ 127,087 $ 58
Jan 21, 6 PM $ 0.00253
+1.10%
$ 124,482 $ 52
Jan 21, 5 PM $ 0.00249
+0.07%
$ 122,753 $ 64
Jan 21, 4 PM $ 0.0025
-2.80%
$ 123,000 $ 58
Jan 21, 3 PM $ 0.00257
-0.96%
$ 126,617 $ 62
Jan 21, 2 PM $ 0.00259
+2.12%
$ 127,692 $ 64
Jan 21, 1 PM $ 0.00254
-0.83%
$ 125,085 $ 107
Jan 21, 12 PM $ 0.00256
+0.41%
$ 125,996 $ 110
Jan 21, 11 AM $ 0.00255
+0.02%
$ 125,746 $ 105
Jan 21, 10 AM $ 0.00256
+0.24%
$ 126,079 $ 104
Jan 21, 9 AM $ 0.00256
+0.62%
$ 126,134 $ 102
Jan 21, 8 AM $ 0.00255
-1.14%
$ 125,421 $ 100
Jan 21, 7 AM $ 0.00257
-0.60%
$ 126,773 $ 103
Jan 21, 6 AM $ 0.00259
-0.96%
$ 127,612 $ 105