ICFC Historical Data

ICFC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00259
-0.96%
$ 127,612 $ 105
Jan 21, 5 AM $ 0.00261
+0.59%
$ 128,670 $ 107
Jan 21, 4 AM $ 0.0026
+1.01%
$ 127,836 $ 106
Jan 21, 3 AM $ 0.00257
-0.84%
$ 126,471 $ 106
Jan 21, 2 AM $ 0.00259
-0.22%
$ 127,706 $ 104
Jan 21, 1 AM $ 0.00259
+0.39%
$ 127,689 $ 104
Jan 21, 12 AM $ 0.00257
+0.28%
$ 126,609 $ 97
Jan 20, 11 PM $ 0.00256
+0.41%
$ 126,094 $ 94
Jan 20, 10 PM $ 0.00256
+1.20%
$ 125,952 $ 94
Jan 20, 9 PM $ 0.00252
-2.07%
$ 124,352 $ 95
Jan 20, 8 PM $ 0.00257
+0.55%
$ 126,811 $ 97
Jan 20, 7 PM $ 0.00256
-0.42%
$ 126,249 $ 95
Jan 20, 6 PM $ 0.00256
-1.08%
$ 126,031 $ 97
Jan 20, 5 PM $ 0.0026
-1.00%
$ 128,080 $ 84
Jan 20, 4 PM $ 0.00263
+0.93%
$ 129,721 $ 85
Jan 20, 3 PM $ 0.0026
+0.19%
$ 127,966 $ 80
Jan 20, 2 PM $ 0.00259
+3.10%
$ 127,468 $ 76
Jan 20, 1 PM $ 0.00251
-1.38%
$ 123,877 $ 28
Jan 20, 12 PM $ 0.00255
+0.00%
$ 125,626 $ 26
Jan 20, 11 AM $ 0.00255
-1.37%
$ 125,577 $ 31
Jan 20, 10 AM $ 0.00257
+0.52%
$ 126,672 $ 35
Jan 20, 9 AM $ 0.00255
-1.05%
$ 125,861 $ 46
Jan 20, 8 AM $ 0.00255
-0.42%
$ 125,598 $ 56
Jan 20, 7 AM $ 0.00256
-1.32%
$ 126,101 $ 62
Jan 20, 6 AM $ 0.00259
-0.91%
$ 127,734 $ 78
Jan 20, 5 AM $ 0.00262
-0.60%
$ 129,244 $ 84
Jan 20, 4 AM $ 0.00265
+0.61%
$ 130,377 $ 88
Jan 20, 3 AM $ 0.00263
-0.75%
$ 129,671 $ 88
Jan 20, 2 AM $ 0.00265
+0.29%
$ 130,620 $ 92
Jan 20, 1 AM $ 0.00265
-0.80%
$ 130,471 $ 92
Jan 20, 12 AM $ 0.00267
-0.40%
$ 131,324 $ 93
Jan 19, 11 PM $ 0.00268
+0.48%
$ 132,214 $ 119
Jan 19, 10 PM $ 0.00267
-0.01%
$ 131,698 $ 129
Jan 19, 9 PM $ 0.00268
-1.68%
$ 132,183 $ 128
Jan 19, 8 PM $ 0.00273
-0.69%
$ 134,484 $ 129
Jan 19, 7 PM $ 0.00275
+0.82%
$ 135,624 $ 144
Jan 19, 6 PM $ 0.00272
-0.21%
$ 133,969 $ 150
Jan 19, 5 PM $ 0.00272
-1.08%
$ 134,204 $ 153
Jan 19, 4 PM $ 0.00273
+0.90%
$ 134,638 $ 168
Jan 19, 3 PM $ 0.00271
-1.65%
$ 133,346 $ 171
Jan 19, 2 PM $ 0.00276
+0.83%
$ 136,003 $ 172
Jan 19, 1 PM $ 0.00275
-0.69%
$ 135,238 $ 168
Jan 19, 12 PM $ 0.00276
-1.94%
$ 135,716 $ 170
Jan 19, 11 AM $ 0.0028
-1.47%
$ 138,042 $ 170
Jan 19, 10 AM $ 0.00284
-3.52%
$ 139,981 $ 168
Jan 19, 9 AM $ 0.00295
-1.80%
$ 145,336 $ 162
Jan 19, 8 AM $ 0.003
+5.82%
$ 147,743 $ 156
Jan 19, 7 AM $ 0.00282
+3.18%
$ 138,872 $ 136
Jan 19, 6 AM $ 0.00274
-0.89%
$ 134,757 $ 114
Jan 19, 5 AM $ 0.00274
+1.68%
$ 134,937 $ 111