ICFC Historical Data

ICFC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0031
+0.70%
$ 152,948 $ 178
Jan 15, 2 AM $ 0.0031
-4.72%
$ 152,726 $ 171
Jan 15, 1 AM $ 0.00328
+0.83%
$ 161,642 $ 169
Jan 15, 12 AM $ 0.00325
+1.85%
$ 159,891 $ 161
Jan 14, 11 PM $ 0.0032
+0.48%
$ 157,690 $ 149
Jan 14, 10 PM $ 0.00318
-3.13%
$ 156,622 $ 137
Jan 14, 9 PM $ 0.00325
+3.88%
$ 160,073 $ 132
Jan 14, 8 PM $ 0.00308
-0.42%
$ 151,511 $ 117
Jan 14, 7 PM $ 0.00307
+1.21%
$ 151,305 $ 121
Jan 14, 6 PM $ 0.00303
+1.41%
$ 149,340 $ 112
Jan 14, 5 PM $ 0.00298
+2.58%
$ 146,573 $ 113
Jan 14, 4 PM $ 0.00289
-1.14%
$ 142,369 $ 104
Jan 14, 3 PM $ 0.00293
+0.74%
$ 144,284 $ 114
Jan 14, 2 PM $ 0.0029
+3.16%
$ 143,085 $ 124
Jan 14, 1 PM $ 0.00283
+1.94%
$ 139,181 $ 119
Jan 14, 12 PM $ 0.00276
+1.56%
$ 135,799 $ 124
Jan 14, 11 AM $ 0.00273
+0.19%
$ 134,563 $ 120
Jan 14, 10 AM $ 0.00275
+1.51%
$ 135,656 $ 114
Jan 14, 9 AM $ 0.00268
+2.84%
$ 132,228 $ 109
Jan 14, 8 AM $ 0.00261
+2.09%
$ 128,589 $ 96
Jan 14, 7 AM $ 0.00256
-1.14%
$ 125,898 $ 94
Jan 14, 6 AM $ 0.00255
+0.68%
$ 125,731 $ 91
Jan 14, 5 AM $ 0.00254
+0.08%
$ 124,885 $ 88
Jan 14, 4 AM $ 0.00254
+1.18%
$ 125,156 $ 91
Jan 14, 3 AM $ 0.00251
+0.05%
$ 123,790 $ 89
Jan 14, 2 AM $ 0.00251
-0.24%
$ 123,596 $ 88
Jan 14, 1 AM $ 0.00251
-0.04%
$ 123,823 $ 87
Jan 14, 12 AM $ 0.00251
-1.85%
$ 123,550 $ 87
Jan 13, 11 PM $ 0.00253
-1.27%
$ 124,610 $ 88
Jan 13, 10 PM $ 0.00256
+2.13%
$ 126,092 $ 88
Jan 13, 9 PM $ 0.00251
+1.20%
$ 123,617 $ 80
Jan 13, 8 PM $ 0.00248
-1.95%
$ 122,230 $ 80
Jan 13, 7 PM $ 0.00252
+1.85%
$ 123,972 $ 77
Jan 13, 6 PM $ 0.00247
-1.10%
$ 121,535 $ 73
Jan 13, 5 PM $ 0.0025
-1.16%
$ 123,023 $ 71
Jan 13, 4 PM $ 0.00253
-1.43%
$ 124,834 $ 66
Jan 13, 3 PM $ 0.00257
+4.18%
$ 126,680 $ 58
Jan 13, 2 PM $ 0.00249
+4.03%
$ 122,431 $ 43
Jan 13, 1 PM $ 0.00239
-1.38%
$ 117,497 $ 43
Jan 13, 12 PM $ 0.00243
+3.34%
$ 119,679 $ 32
Jan 13, 11 AM $ 0.00234
+1.14%
$ 115,303 $ 26
Jan 13, 10 AM $ 0.00232
+1.45%
$ 114,325 $ 25
Jan 13, 9 AM $ 0.00229
+0.19%
$ 112,998 $ 19
Jan 13, 8 AM $ 0.00229
+0.67%
$ 112,822 $ 20
Jan 13, 7 AM $ 0.00227
-0.27%
$ 111,936 $ 23
Jan 13, 6 AM $ 0.00227
+0.90%
$ 111,786 $ 22
Jan 13, 5 AM $ 0.00225
-0.47%
$ 110,796 $ 21
Jan 13, 4 AM $ 0.00226
+0.71%
$ 111,147 $ 20
Jan 13, 3 AM $ 0.00224
+0.49%
$ 110,438 $ 20
Jan 13, 2 AM $ 0.00223
+0.14%
$ 109,935 $ 21