Doraemon Historical Data

DORAE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0000603
-0.33%
$ 60,297 $ 2,696
Mar 6, 7 AM $ 0.0000603
+0.10%
$ 60,244 $ 2,685
Mar 6, 6 AM $ 0.00006
+0.25%
$ 59,947 $ 3,038
Mar 6, 5 AM $ 0.0000601
-0.36%
$ 60,040 $ 3,204
Mar 6, 4 AM $ 0.0000604
-0.79%
$ 60,329 $ 3,233
Mar 6, 3 AM $ 0.0000609
-0.14%
$ 60,812 $ 3,329
Mar 6, 2 AM $ 0.0000614
-1.18%
$ 61,359 $ 3,383
Mar 6, 1 AM $ 0.0000625
+0.34%
$ 62,432 $ 3,275
Mar 6, 12 AM $ 0.0000624
-0.64%
$ 62,320 $ 3,348
Mar 5, 11 PM $ 0.0000627
-0.16%
$ 62,658 $ 3,356
Mar 5, 10 PM $ 0.0000619
+0.30%
$ 61,835 $ 3,861
Mar 5, 9 PM $ 0.0000623
+1.00%
$ 62,257 $ 3,080
Mar 5, 8 PM $ 0.0000617
+0.32%
$ 61,664 $ 3,079
Mar 5, 7 PM $ 0.000062
+0.62%
$ 61,933 $ 3,083
Mar 5, 6 PM $ 0.0000613
+0.07%
$ 61,276 $ 3,070
Mar 5, 5 PM $ 0.0000616
-0.46%
$ 61,508 $ 3,100
Mar 5, 4 PM $ 0.0000613
-1.63%
$ 61,271 $ 3,186
Mar 5, 3 PM $ 0.0000633
-0.91%
$ 63,234 $ 3,295
Mar 5, 2 PM $ 0.0000638
-0.82%
$ 63,709 $ 3,253
Mar 5, 1 PM $ 0.0000645
-0.55%
$ 64,492 $ 4,066
Mar 5, 12 PM $ 0.0000647
-0.55%
$ 64,633 $ 4,171
Mar 5, 11 AM $ 0.0000654
-3.36%
$ 65,360 $ 4,499
Mar 5, 10 AM $ 0.0000677
+7.10%
$ 67,630 $ 4,033
Mar 5, 9 AM $ 0.0000626
+0.34%
$ 62,543 $ 3,345
Mar 5, 8 AM $ 0.0000617
-0.71%
$ 61,656 $ 3,130
Mar 5, 7 AM $ 0.0000631
-2.00%
$ 63,023 $ 3,235
Mar 5, 6 AM $ 0.0000649
+0.14%
$ 64,902 $ 2,858
Mar 5, 5 AM $ 0.000065
-0.01%
$ 64,972 $ 2,712
Mar 5, 4 AM $ 0.0000652
+0.34%
$ 65,179 $ 2,775
Mar 5, 3 AM $ 0.0000652
+0.43%
$ 65,115 $ 2,589
Mar 5, 2 AM $ 0.0000654
+1.14%
$ 65,358 $ 3,443
Mar 5, 1 AM $ 0.0000651
-0.72%
$ 65,046 $ 3,479
Mar 5, 12 AM $ 0.000066
+0.21%
$ 65,968 $ 3,315
Mar 4, 11 PM $ 0.0000659
+5.38%
$ 65,872 $ 3,183
Mar 4, 10 PM $ 0.0000631
-0.42%
$ 63,072 $ 2,571
Mar 4, 9 PM $ 0.0000632
-1.06%
$ 63,121 $ 2,559
Mar 4, 8 PM $ 0.0000634
-0.15%
$ 63,344 $ 2,558
Mar 4, 7 PM $ 0.0000636
+0.00%
$ 63,512 $ 2,540
Mar 4, 4 PM $ 0.0000627
-1.41%
$ -- $ 2,387
Mar 4, 12 PM $ 0.0000596
+0.00%
$ 59,573 $ 1,389
Mar 4, 2 AM $ 0.0000563
+0.00%
$ 56,233 $ 1,137
Mar 3, 2 AM $ 0.0000561
+0.00%
$ 56,084 $ 879
Mar 2, 3 PM $ 0.0000566
+2.22%
$ 56,585 $ 1,273
Mar 2, 2 PM $ 0.0000541
+0.13%
$ 54,095 $ 1,396
Mar 2, 1 PM $ 0.0000538
+0.22%
$ 53,769 $ 1,506
Mar 2, 12 PM $ 0.0000538
-0.13%
$ 53,793 $ 1,772
Mar 2, 11 AM $ 0.0000536
-0.14%
$ 53,538 $ 1,911
Mar 2, 10 AM $ 0.0000534
-0.85%
$ 53,366 $ 1,855
Mar 2, 9 AM $ 0.000054
+0.99%
$ 53,969 $ 1,926
Mar 2, 8 AM $ 0.0000555
-0.17%
$ 55,479 $ 1,599