Doraemon Historical Data

DORAE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000491
-0.49%
$ 49,068 $ 1,986
Feb 28, 7 AM $ 0.000049
-0.13%
$ 48,989 $ 1,976
Feb 28, 6 AM $ 0.0000487
+0.00%
$ 48,618 $ 1,969
Feb 27, 8 PM $ 0.0000532
+0.00%
$ 53,202 $ 925
Feb 27, 5 PM $ 0.0000547
+0.00%
$ 54,616 $ 907
Feb 26, 8 AM $ 0.0000698
+14.89%
$ 72,157 $ 1,238
Feb 26, 12 AM $ 0.0000603
+0.00%
$ 60,303 $ 1,163
Feb 25, 11 PM $ 0.0000603
+0.00%
$ 60,304 $ 1,163
Feb 25, 10 PM $ 0.0000594
+0.00%
$ 59,399 $ 900
Feb 25, 9 PM $ 0.0000594
+0.00%
$ 59,404 $ 900
Feb 25, 4 PM $ 0.0000551
-0.03%
$ 55,043 $ 605
Feb 25, 3 PM $ 0.0000572
+0.00%
$ 57,128 $ 605
Feb 25, 2 PM $ 0.0000531
+0.03%
$ 53,075 $ 708
Feb 25, 1 PM $ 0.0000531
-0.01%
$ 53,060 $ 708
Feb 24, 2 PM $ 0.0000501
-0.45%
$ 50,059 $ 1,241
Feb 24, 1 PM $ 0.0000506
-0.06%
$ 50,614 $ 1,602
Feb 24, 12 PM $ 0.000051
+1.70%
$ 51,006 $ 1,702
Feb 24, 11 AM $ 0.0000501
+0.74%
$ 50,087 $ 1,691
Feb 24, 10 AM $ 0.0000498
-0.35%
$ 49,744 $ 1,598
Feb 24, 9 AM $ 0.00005
-0.53%
$ 49,917 $ 1,570
Feb 24, 8 AM $ 0.0000501
-1.09%
$ 50,030 $ 1,581
Feb 24, 7 AM $ 0.0000507
+0.69%
$ 50,705 $ 1,468
Feb 22, 7 AM $ 0.0000585
+0.08%
$ 58,450 $ 552
Feb 20, 10 AM $ 0.0000582
+0.00%
$ 58,177 $ 1,354
Feb 20, 9 AM $ 0.0000583
+1.52%
$ 58,238 $ 1,492
Feb 19, 10 PM $ 0.0000554
+0.03%
$ 55,339 $ 1,024
Feb 19, 9 PM $ 0.0000553
-0.13%
$ 55,259 $ 1,631
Feb 19, 8 PM $ 0.0000552
+0.15%
$ 55,211 $ 1,697
Feb 19, 7 PM $ 0.000055
-0.25%
$ 54,974 $ 1,696
Feb 19, 6 PM $ 0.0000548
+0.88%
$ 54,719 $ 1,670
Feb 19, 5 PM $ 0.0000547
+1.06%
$ 54,691 $ 1,666
Feb 19, 4 PM $ 0.000054
-0.42%
$ 53,955 $ 1,673
Feb 19, 3 PM $ 0.0000542
-0.57%
$ 54,124 $ 1,644
Feb 19, 2 PM $ 0.0000541
+0.38%
$ 54,014 $ 1,679
Feb 19, 1 PM $ 0.0000543
-0.52%
$ 54,275 $ 1,726
Feb 19, 12 PM $ 0.0000547
-0.30%
$ 54,686 $ 1,746
Feb 19, 11 AM $ 0.0000553
+0.10%
$ 55,241 $ 1,904
Feb 19, 8 AM $ 0.0000555
+0.00%
$ 55,448 $ 1,575
Feb 19, 7 AM $ 0.0000556
-0.22%
$ 55,518 $ 1,579
Feb 19, 6 AM $ 0.000056
+1.12%
$ 55,971 $ 1,638
Feb 19, 5 AM $ 0.0000553
-0.59%
$ 55,286 $ 1,729
Feb 19, 4 AM $ 0.0000554
+0.16%
$ 55,390 $ 1,736
Feb 19, 3 AM $ 0.0000554
+0.37%
$ 55,392 $ 1,746
Feb 19, 2 AM $ 0.0000554
+0.00%
$ 55,373 $ 1,866
Feb 17, 5 PM $ 0.0000597
+0.00%
$ 59,630 $ 119
Feb 15, 8 AM $ 0.0000674
+0.00%
$ 67,312 $ 742
Feb 12, 10 AM $ 0.000059
+0.00%
$ 58,986 $ 1,645
Feb 12, 9 AM $ 0.0000588
+0.12%
$ 58,775 $ 1,674
Feb 12, 8 AM $ 0.0000589
+0.08%
$ 58,823 $ 2,121
Feb 12, 7 AM $ 0.0000588
+0.05%
$ 58,738 $ 2,193