Doraemon Historical Data

DORAE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000592
+0.00%
$ 59,136 $ 3,202
Feb 10, 5 AM $ 0.0000588
-0.48%
$ 58,756 $ 3,217
Feb 10, 4 AM $ 0.0000596
+0.48%
$ 59,244 $ 3,115
Feb 10, 3 AM $ 0.0000596
-1.51%
$ 60,430 $ 3,073
Feb 10, 2 AM $ 0.0000603
-0.48%
$ 60,303 $ 3,171
Feb 10, 1 AM $ 0.0000605
+1.02%
$ 60,489 $ 3,133
Feb 10, 12 AM $ 0.0000606
+1.13%
$ 60,587 $ 3,217
Feb 9, 11 PM $ 0.0000606
-1.65%
$ 61,524 $ 2,941
Feb 9, 10 PM $ 0.0000614
-0.10%
$ 61,374 $ 2,738
Feb 9, 9 PM $ 0.0000616
-0.82%
$ 61,522 $ 2,974
Feb 9, 8 PM $ 0.000062
-1.02%
$ 61,973 $ 2,927
Feb 9, 7 PM $ 0.000062
+0.02%
$ 61,944 $ 2,904
Feb 9, 6 PM $ 0.0000619
-0.34%
$ 61,864 $ 2,916
Feb 9, 5 PM $ 0.0000611
-8.53%
$ 61,094 $ 3,147
Feb 9, 4 PM $ 0.0000658
+0.01%
$ 65,779 $ 2,070
Feb 9, 3 PM $ 0.0000653
-0.40%
$ 65,232 $ 2,065
Feb 9, 2 PM $ 0.0000648
+0.15%
$ 64,744 $ 2,039
Feb 9, 1 PM $ 0.0000651
+0.30%
$ 65,012 $ 2,045
Feb 9, 12 PM $ 0.0000645
+0.95%
$ 64,503 $ 2,054
Feb 9, 6 AM $ 0.0000674
-1.23%
$ 68,206 $ 1,375
Feb 8, 10 PM $ 0.0000632
+0.00%
$ 63,199 $ 1,275
Feb 8, 9 PM $ 0.0000638
+0.36%
$ 63,772 $ 1,030
Feb 8, 8 PM $ 0.0000639
-1.13%
$ 63,903 $ 2,027
Feb 8, 7 PM $ 0.0000645
-0.31%
$ 64,685 $ 2,005
Feb 8, 6 PM $ 0.0000642
+0.28%
$ 64,186 $ 1,968
Feb 8, 5 PM $ 0.0000639
+0.81%
$ 63,859 $ 1,921
Feb 8, 4 PM $ 0.0000645
+0.34%
$ 64,189 $ 1,942
Feb 8, 3 PM $ 0.0000644
-0.23%
$ 64,397 $ 1,948
Feb 8, 2 PM $ 0.0000646
-0.21%
$ 64,550 $ 1,953
Feb 8, 1 PM $ 0.0000648
-0.04%
$ 64,776 $ 1,956
Feb 8, 12 PM $ 0.0000647
-1.10%
$ 64,640 $ 2,167
Feb 8, 11 AM $ 0.0000649
+0.58%
$ 64,844 $ 2,395
Feb 8, 10 AM $ 0.0000646
-0.28%
$ 64,529 $ 3,050
Feb 8, 9 AM $ 0.0000649
+0.35%
$ 64,903 $ 2,970
Feb 8, 8 AM $ 0.0000648
+0.46%
$ 64,780 $ 2,897
Feb 8, 7 AM $ 0.0000643
-0.19%
$ 64,298 $ 2,837
Feb 8, 6 AM $ 0.0000654
+0.61%
$ 65,333 $ 2,968
Feb 8, 5 AM $ 0.000065
-1.00%
$ 65,004 $ 2,944
Feb 8, 4 AM $ 0.0000657
-0.35%
$ 65,868 $ 3,110
Feb 8, 3 AM $ 0.0000665
+0.34%
$ 66,456 $ 3,007
Feb 8, 2 AM $ 0.0000667
+0.70%
$ 66,629 $ 4,925
Feb 8, 1 AM $ 0.000066
+1.27%
$ 65,137 $ 4,975
Feb 8, 12 AM $ 0.0000652
-0.39%
$ 65,189 $ 5,663
Feb 7, 11 PM $ 0.0000654
-1.04%
$ 66,024 $ 5,716
Feb 7, 10 PM $ 0.0000662
+0.18%
$ 66,127 $ 6,360
Feb 7, 9 PM $ 0.0000664
+8.60%
$ 61,144 $ 8,374
Feb 7, 8 PM $ 0.0000609
+0.06%
$ 60,890 $ 7,437
Feb 7, 7 PM $ 0.0000611
-0.35%
$ 61,009 $ 7,469
Feb 7, 6 PM $ 0.0000608
+0.80%
$ 60,734 $ 7,370
Feb 7, 5 PM $ 0.0000601
+0.14%
$ 59,995 $ 7,573