Digital Bullion Gold Historical Data

DBG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000681
-32.56%
$ 10,221 $ 100,969
Oct 2018 $ 0.000973
-13.36%
$ -- $ 123,527
Sep 2018 $ 0.00112
-25.90%
$ -- $ 141,051
Aug 2018 $ 0.00153
+78.10%
$ -- $ 170,849
Jul 2018 $ 0.00107
+1.09%
$ -- $ 163,099
Jun 2018 $ 0.001
-24.99%
$ -- $ 130,494
May 2018 $ 0.0013
-33.62%
$ -- $ 227,550
Apr 2018 $ 0.002
+50.78%
$ -- $ 237,493
Mar 2018 $ 0.00131
-13.99%
$ -- $ 285,002
Feb 2018 $ 0.00185
-44.76%
$ -- $ 264,143
Jan 2018 $ 0.00356
+137.76%
$ -- $ 407,964
Dec 2017 $ 0.00184
-68.10%
$ -- $ 464,443
Nov 2017 $ 0.00612
+48.69%
$ -- $ 214,902
Oct 2017 $ 0.00488
+88.79%
$ -- $ 156,277
Sep 2017 $ 0.00242
-9.23%
$ -- $ 122,878
Aug 2017 $ 0.00257
+11.35%
$ -- $ 119,376
Jul 2017 $ 0.0019
+20.75%
$ -- $ 78,298
Jun 2017 $ 0.00149
+37.02%
$ -- $ 78,969
May 2017 $ 0.000783
-41.86%
$ -- $ 13,260
Download