SCOTT SUMMERS Historical Data

SCOTT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000222
-0.39%
$ 19,914 $ 117
Apr 7, 11 AM $ 0.0000223
-0.64%
$ 19,983 $ 117
Apr 7, 10 AM $ 0.0000225
-0.86%
$ 20,132 $ 118
Apr 7, 9 AM $ 0.0000227
+0.82%
$ 20,323 $ 119
Apr 7, 8 AM $ 0.0000225
-0.15%
$ 20,136 $ 118
Apr 7, 7 AM $ 0.0000225
+0.76%
$ 20,179 $ 118
Apr 7, 6 AM $ 0.0000223
+0.30%
$ 20,012 $ 117
Apr 7, 5 AM $ 0.0000223
-0.44%
$ 19,955 $ 117
Apr 7, 4 AM $ 0.0000223
+0.41%
$ 20,012 $ 117
Apr 7, 3 AM $ 0.0000225
+1.20%
$ 20,151 $ 107
Apr 6, 11 PM $ 0.0000223
-0.89%
$ 19,958 $ 0
Apr 6, 10 PM $ 0.0000225
-0.57%
$ 20,202 $ 0
Apr 6, 9 PM $ 0.0000227
-0.43%
$ 20,318 $ 0
Apr 6, 8 PM $ 0.0000228
+0.22%
$ 20,410 $ 1
Apr 6, 7 PM $ 0.0000227
-0.33%
$ 20,364 $ 1
Apr 6, 6 PM $ 0.0000228
-0.26%
$ 20,435 $ 1
Apr 6, 5 PM $ 0.0000229
-0.13%
$ 20,503 $ 1
Apr 6, 4 PM $ 0.0000229
-0.06%
$ 20,533 $ 1
Apr 6, 3 PM $ 0.0000229
+0.30%
$ 20,542 $ 1
Apr 6, 2 PM $ 0.0000228
-0.78%
$ 20,465 $ 1
Apr 6, 1 PM $ 0.000023
-0.26%
$ 20,586 $ 1
Apr 6, 12 PM $ 0.0000231
+0.08%
$ 20,667 $ 1
Apr 6, 11 AM $ 0.0000231
-0.01%
$ 20,694 $ 20
Apr 6, 10 AM $ 0.0000231
+1.21%
$ 20,678 $ 20
Apr 6, 9 AM $ 0.0000228
+0.82%
$ 20,412 $ 20
Apr 6, 8 AM $ 0.0000226
+0.44%
$ 20,253 $ 20
Apr 6, 7 AM $ 0.0000225
-0.04%
$ 20,142 $ 20
Apr 6, 6 AM $ 0.0000225
-0.13%
$ 20,163 $ 20
Apr 6, 5 AM $ 0.0000225
-0.12%
$ 20,181 $ 20
Apr 6, 4 AM $ 0.0000225
+0.17%
$ 20,197 $ 20
Apr 6, 3 AM $ 0.0000225
+0.14%
$ 20,168 $ 20
Apr 6, 2 AM $ 0.0000225
+0.54%
$ 20,133 $ 20
Apr 6, 1 AM $ 0.0000223
-0.55%
$ 20,030 $ 20
Apr 6, 12 AM $ 0.0000225
+1.13%
$ 20,146 $ 20
Apr 5, 11 PM $ 0.0000222
+0.30%
$ 19,942 $ 20
Apr 5, 10 PM $ 0.0000222
+1.17%
$ 19,883 $ 20
Apr 5, 9 PM $ 0.0000219
-0.23%
$ 19,615 $ 20
Apr 5, 8 PM $ 0.0000219
+0.22%
$ 19,669 $ 19
Apr 5, 7 PM $ 0.0000219
-0.09%
$ 19,618 $ 21
Apr 5, 6 PM $ 0.0000219
+0.04%
$ 19,643 $ 21
Apr 5, 5 PM $ 0.0000219
+0.14%
$ 19,643 $ 21
Apr 5, 4 PM $ 0.0000219
-0.07%
$ 19,616 $ 21
Apr 5, 3 PM $ 0.0000219
+0.50%
$ 19,646 $ 21
Apr 5, 2 PM $ 0.0000218
+0.07%
$ 19,574 $ 20
Apr 5, 1 PM $ 0.0000218
-0.32%
$ 19,546 $ 20
Apr 5, 12 PM $ 0.0000218
-0.72%
$ 19,553 $ 13
Apr 5, 11 AM $ 0.000022
-0.35%
$ 19,696 $ 2
Apr 5, 10 AM $ 0.0000221
+0.24%
$ 19,774 $ 2
Apr 5, 9 AM $ 0.000022
+0.42%
$ 19,726 $ 2
Apr 5, 8 AM $ 0.0000219
-0.10%
$ 19,643 $ 2