SCOTT SUMMERS Historical Data

SCOTT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000022
-0.10%
$ 19,701 $ 2
Apr 5, 6 AM $ 0.000022
-0.06%
$ 19,717 $ 1
Apr 5, 5 AM $ 0.000022
-0.47%
$ 19,758 $ 1
Apr 5, 4 AM $ 0.0000221
-0.10%
$ 19,846 $ 1
Apr 5, 3 AM $ 0.0000221
+0.04%
$ 19,855 $ 1
Apr 5, 2 AM $ 0.0000222
+0.11%
$ 19,875 $ 2
Apr 5, 1 AM $ 0.0000221
-0.19%
$ 19,847 $ 3
Apr 5, 12 AM $ 0.0000222
-0.95%
$ 19,885 $ 3
Apr 4, 11 PM $ 0.0000224
-0.17%
$ 20,118 $ 3
Apr 4, 10 PM $ 0.0000225
-0.08%
$ 20,170 $ 3
Apr 4, 9 PM $ 0.0000226
+0.19%
$ 20,216 $ 4
Apr 4, 8 PM $ 0.0000225
-0.08%
$ 20,157 $ 5
Apr 4, 7 PM $ 0.0000225
-0.17%
$ 20,170 $ 3
Apr 4, 6 PM $ 0.0000225
-0.17%
$ 20,160 $ 4
Apr 4, 5 PM $ 0.0000225
+1.23%
$ 20,204 $ 4
Apr 4, 4 PM $ 0.0000223
+0.02%
$ 19,993 $ 4
Apr 4, 3 PM $ 0.0000223
-0.01%
$ 19,992 $ 4
Apr 4, 2 PM $ 0.0000223
-0.31%
$ 19,981 $ 4
Apr 4, 1 PM $ 0.0000224
-0.27%
$ 20,066 $ 4
Apr 4, 12 PM $ 0.0000225
+0.08%
$ 20,128 $ 4
Apr 4, 11 AM $ 0.0000224
+0.02%
$ 20,108 $ 5
Apr 4, 10 AM $ 0.0000224
+0.50%
$ 20,101 $ 5
Apr 4, 9 AM $ 0.0000222
-1.18%
$ 19,875 $ 5
Apr 4, 8 AM $ 0.0000225
-0.18%
$ 20,146 $ 21
Apr 4, 7 AM $ 0.0000225
+0.78%
$ 20,167 $ 22
Apr 4, 6 AM $ 0.0000223
+0.03%
$ 20,018 $ 21
Apr 4, 5 AM $ 0.0000223
+0.07%
$ 19,999 $ 21
Apr 4, 4 AM $ 0.0000223
+0.25%
$ 19,993 $ 21
Apr 4, 3 AM $ 0.0000222
+0.17%
$ 19,936 $ 22
Apr 4, 2 AM $ 0.0000223
-0.24%
$ 19,989 $ 21
Apr 4, 1 AM $ 0.0000224
-0.17%
$ 20,041 $ 21
Apr 4, 12 AM $ 0.0000224
+0.13%
$ 20,048 $ 23
Apr 3, 11 PM $ 0.0000223
+0.08%
$ 20,005 $ 22
Apr 3, 10 PM $ 0.0000223
+0.14%
$ 20,014 $ 23
Apr 3, 9 PM $ 0.0000223
+0.03%
$ 20,027 $ 21
Apr 3, 8 PM $ 0.0000223
+0.42%
$ 20,016 $ 22
Apr 3, 7 PM $ 0.0000222
-0.38%
$ 19,885 $ 22
Apr 3, 6 PM $ 0.0000223
+0.30%
$ 19,948 $ 22
Apr 3, 5 PM $ 0.0000222
+0.05%
$ 19,885 $ 21
Apr 3, 4 PM $ 0.0000222
-0.15%
$ 19,864 $ 21
Apr 3, 3 PM $ 0.0000222
-0.52%
$ 19,883 $ 21
Apr 3, 2 PM $ 0.0000223
+0.23%
$ 19,978 $ 22
Apr 3, 1 PM $ 0.0000222
-0.38%
$ 19,916 $ 22
Apr 3, 12 PM $ 0.0000223
-0.31%
$ 19,984 $ 22
Apr 3, 11 AM $ 0.0000224
+0.25%
$ 20,040 $ 21
Apr 3, 10 AM $ 0.0000223
-0.26%
$ 19,992 $ 21
Apr 3, 9 AM $ 0.0000224
+1.46%
$ 20,105 $ 21
Apr 3, 8 AM $ 0.000022
-0.20%
$ 19,733 $ 4
Apr 3, 7 AM $ 0.000022
-0.79%
$ 19,690 $ 4
Apr 3, 6 AM $ 0.0000221
+0.84%
$ 19,841 $ 4